Mercados españoles abiertos en 2 hrs 15 min
S&P 500
3.948,72 +11,75 (+0,30%) Nasdaq
11.787,40 +117,44 (+1,01%) NIKKEI 225
27.355,85 -63,76 (-0,23%) Dólar/Euro
1,0841 +0,0005 (+0,04%) Petróleo Brent
75,90 -0,01 (-0,01%) Bitcoin EUR
26.114,13 +657,68 (+2,58%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324C00120000 | 2023-03-23 3:47PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMZN230331C00120000 | 2023-03-23 3:48PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 25.00% |
| AMZN230406C00120000 | 2023-03-23 2:12PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| AMZN230414C00120000 | 2023-03-23 3:15PM EDT | 2023-04-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AMZN230421C00120000 | 2023-03-23 3:52PM EDT | 2023-04-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3,958 | 0 | 12.50% |
| AMZN230428C00120000 | 2023-03-23 3:56PM EDT | 2023-04-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| AMZN230519C00120000 | 2023-03-23 3:59PM EDT | 2023-05-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1,486 | 0 | 12.50% |
| AMZN230616C00120000 | 2023-03-23 3:59PM EDT | 2023-06-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1,147 | 0 | 6.25% |
| AMZN230721C00120000 | 2023-03-23 3:55PM EDT | 2023-07-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 6.25% |
| AMZN230818C00120000 | 2023-03-23 3:54PM EDT | 2023-08-18 | 3.36 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| AMZN230915C00120000 | 2023-03-23 3:45PM EDT | 2023-09-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| AMZN231020C00120000 | 2023-03-23 3:55PM EDT | 2023-10-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| AMZN240119C00120000 | 2023-03-23 3:52PM EDT | 2024-01-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
| AMZN240315C00120000 | 2023-03-23 3:50PM EDT | 2024-03-15 | 8.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMZN240621C00120000 | 2023-03-23 2:21PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AMZN240920C00120000 | 2023-03-23 10:30AM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMZN250117C00120000 | 2023-03-23 3:26PM EDT | 2025-01-17 | 14.15 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| AMZN250620C00120000 | 2023-03-23 2:40PM EDT | 2025-06-20 | 16.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN251219C00120000 | 2023-03-23 3:46PM EDT | 2025-12-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324P00120000 | 2023-03-23 2:44PM EDT | 2023-03-24 | 22.60 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| AMZN230331P00120000 | 2023-03-22 11:31AM EDT | 2023-03-31 | 19.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN230406P00120000 | 2023-03-23 11:33AM EDT | 2023-04-06 | 19.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230421P00120000 | 2023-03-23 3:48PM EDT | 2023-04-21 | 21.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMZN230519P00120000 | 2023-03-23 3:05PM EDT | 2023-05-19 | 21.72 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| AMZN230616P00120000 | 2023-03-23 1:51PM EDT | 2023-06-16 | 21.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN230721P00120000 | 2023-03-22 3:03PM EDT | 2023-07-21 | 20.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN230818P00120000 | 2023-03-22 2:01PM EDT | 2023-08-18 | 20.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN230915P00120000 | 2023-03-23 2:51PM EDT | 2023-09-15 | 23.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN231020P00120000 | 2023-03-21 1:55PM EDT | 2023-10-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN240119P00120000 | 2023-03-23 3:56PM EDT | 2024-01-19 | 24.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN240315P00120000 | 2023-03-17 2:00PM EDT | 2024-03-15 | 25.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240621P00120000 | 2023-03-23 11:42AM EDT | 2024-06-21 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240920P00120000 | 2023-03-14 11:07AM EDT | 2024-09-20 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250117P00120000 | 2023-03-23 2:45PM EDT | 2025-01-17 | 28.91 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| AMZN250620P00120000 | 2023-03-23 1:35PM EDT | 2025-06-20 | 28.65 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| AMZN251219P00120000 | 2023-03-22 11:55AM EDT | 2025-12-19 | 28.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
