Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN231006C00118000 | 2023-09-29 3:58PM EDT | 2023-10-06 | 9.40 | 9.35 | 9.90 | +0.70 | +8.05% | 36 | 62 | 50.88% |
AMZN231013C00118000 | 2023-09-29 10:26AM EDT | 2023-10-13 | 10.50 | 9.75 | 10.15 | +1.35 | +14.75% | 2 | 28 | 44.04% |
AMZN231027C00118000 | 2023-09-29 9:45AM EDT | 2023-10-27 | 12.72 | 11.30 | 11.80 | +12.72 | +20.57% | 10 | 10 | 46.68% |
AMZN231103C00118000 | 2023-09-29 1:28PM EDT | 2023-11-03 | 12.15 | 12.20 | 12.55 | +12.15 | +7.52% | 21 | 1 | 47.46% |
AMZN231110C00118000 | 2023-09-29 1:05PM EDT | 2023-11-10 | 12.60 | 12.45 | 13.50 | +12.60 | +13.92% | 3 | 2 | 49.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN231006P00118000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.17 | 0.15 | 0.17 | -0.19 | -52.78% | 865 | 3,190 | 38.28% |
AMZN231013P00118000 | 2023-09-29 3:56PM EDT | 2023-10-13 | 0.55 | 0.49 | 0.52 | -0.28 | -33.73% | 189 | 363 | 34.86% |
AMZN231027P00118000 | 2023-09-29 2:12PM EDT | 2023-10-27 | 1.99 | 1.86 | 1.96 | +1.99 | -8.72% | 42 | 26 | 40.06% |
AMZN231103P00118000 | 2023-09-29 3:41PM EDT | 2023-11-03 | 2.52 | 2.57 | 2.67 | +2.52 | -16.00% | 11 | 7 | 41.53% |
AMZN231110P00118000 | 2023-09-29 1:54PM EDT | 2023-11-10 | 2.95 | 2.79 | 3.00 | +2.95 | -27.16% | 17 | 2 | 40.20% |