AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:115.00
Llamadas
9 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | +1.40 | +17.28% | 562 | 1,950 | 2023-06-09 | 0.11 | -0.15 | -57.69% | 2,559 | 3,633 |
| 9.95 | +1.25 | +14.37% | 2,535 | 68,923 | 2023-06-16 | 0.39 | -0.29 | -42.65% | 4,512 | 57,664 |
| 10.55 | +1.60 | +17.88% | 122 | 1,234 | 2023-06-23 | 0.64 | -0.39 | -37.86% | 194 | 942 |
| 11.08 | +1.23 | +12.49% | 131 | 955 | 2023-06-30 | 0.94 | -0.42 | -30.88% | 686 | 521 |
| 11.15 | +1.26 | +12.74% | 29 | 128 | 2023-07-07 | 1.18 | -0.46 | -28.05% | 188 | 186 |
| 11.80 | +1.09 | +10.18% | 473 | 27,652 | 2023-07-21 | 1.74 | -0.52 | -23.01% | 1,478 | 25,547 |
| 14.10 | +1.00 | +7.63% | 1,812 | 17,870 | 2023-08-18 | 3.60 | -0.70 | -16.28% | 548 | 6,432 |
| 15.33 | +1.08 | +7.58% | 555 | 5,948 | 2023-09-15 | 4.35 | -0.65 | -13.00% | 197 | 8,018 |
| 16.75 | +1.05 | +6.69% | 180 | 5,192 | 2023-10-20 | 5.25 | -0.50 | -8.70% | 230 | 7,976 |
| 18.65 | +1.30 | +7.49% | 18 | 397 | 2023-11-17 | 6.30 | -0.60 | -8.70% | 199 | 283 |
| 20.41 | +1.12 | +5.81% | 410 | 34,996 | 2024-01-19 | 7.50 | -0.70 | -8.54% | 849 | 32,618 |
| 23.00 | +1.55 | +7.23% | 176 | 25,951 | 2024-03-15 | 8.70 | -0.80 | -8.42% | 158 | 918 |
| 25.80 | +3.10 | +13.66% | 75 | 6,445 | 2024-06-21 | 10.25 | -0.60 | -5.53% | 148 | 9,475 |
| 28.92 | +1.88 | +6.95% | 76 | 697 | 2024-09-20 | 11.55 | -0.70 | -5.71% | 103 | 2,660 |
| 30.40 | +1.03 | +3.51% | 47 | 3,890 | 2025-01-17 | 13.30 | -0.58 | -4.18% | 171 | 7,270 |
| 34.30 | +1.40 | +4.26% | 39 | 608 | 2025-06-20 | 14.90 | -0.65 | -4.18% | 86 | 340 |
| 37.50 | +1.27 | +3.51% | 161 | 840 | 2025-12-19 | 17.00 | -0.40 | -2.30% | 6,197 | 3,898 |
© 2023 Yahoo. Todos los derechos reservados.