Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230324C00114000 | 2023-03-20 2:05PM EDT | 2023-03-24 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 485 | 1,429 | 57.81% |
AMZN230331C00114000 | 2023-03-20 1:32PM EDT | 2023-03-31 | 0.05 | 0.05 | 0.06 | -0.06 | -54.55% | 108 | 275 | 43.16% |
AMZN230406C00114000 | 2023-03-20 11:09AM EDT | 2023-04-06 | 0.14 | 0.10 | 0.11 | -0.05 | -26.32% | 16 | 147 | 38.87% |
AMZN230414C00114000 | 2023-03-20 10:58AM EDT | 2023-04-14 | 0.28 | 0.21 | 0.22 | -0.12 | -30.00% | 20 | 63 | 36.87% |
AMZN230428C00114000 | 2023-03-20 11:02AM EDT | 2023-04-28 | 1.01 | 0.91 | 0.94 | -0.29 | -22.31% | 2 | 60 | 42.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230324P00114000 | 2023-03-20 12:59PM EDT | 2023-03-24 | 17.36 | 16.90 | 17.45 | -0.94 | -5.14% | 21 | 17 | 83.59% |
AMZN230331P00114000 | 2023-03-20 9:58AM EDT | 2023-03-31 | 18.00 | 17.10 | 17.30 | +2.05 | +12.85% | 2 | 0 | 55.18% |
AMZN230406P00114000 | 2023-03-16 11:05AM EDT | 2023-04-06 | 14.97 | 17.00 | 17.40 | 0.00 | - | 9 | 73 | 51.66% |
AMZN230414P00114000 | 2023-03-17 9:42AM EDT | 2023-04-14 | 14.70 | 16.90 | 17.40 | 0.00 | - | 1 | 0 | 43.02% |
AMZN230428P00114000 | 2023-03-15 9:32AM EDT | 2023-04-28 | 20.00 | 17.30 | 18.00 | 0.00 | - | - | 3 | 44.02% |