Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN231006C00113000 | 2023-09-29 10:10AM EDT | 2023-10-06 | 15.20 | 14.00 | 14.75 | +4.10 | +36.94% | 1 | 40 | 55.66% |
AMZN231013C00113000 | 2023-09-28 1:31PM EDT | 2023-10-13 | 13.65 | 13.45 | 14.20 | +13.65 | - | 3 | - | 31.45% |
AMZN231027C00113000 | 2023-09-28 11:40AM EDT | 2023-10-27 | 14.41 | 14.55 | 14.95 | +14.41 | - | 12 | - | 37.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN231006P00113000 | 2023-09-29 3:11PM EDT | 2023-10-06 | 0.05 | 0.04 | 0.05 | -0.06 | -54.55% | 62 | 491 | 41.41% |
AMZN231013P00113000 | 2023-09-28 2:40PM EDT | 2023-10-13 | 0.36 | 0.33 | 0.35 | +0.36 | - | 25 | - | 42.38% |
AMZN231027P00113000 | 2023-09-28 12:23PM EDT | 2023-10-27 | 1.20 | 1.19 | 1.26 | +1.20 | - | 44 | - | 43.58% |
AMZN231103P00113000 | 2023-09-29 2:01PM EDT | 2023-11-03 | 1.65 | 1.87 | 1.94 | -0.19 | -10.33% | 2 | - | 45.86% |
AMZN231110P00113000 | 2023-09-28 3:40PM EDT | 2023-11-10 | 2.15 | 0.18 | 4.25 | +2.15 | - | 15 | - | 60.01% |