Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230324C00113000 | 2023-03-20 2:30PM EDT | 2023-03-24 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 259 | 1,076 | 52.34% |
AMZN230331C00113000 | 2023-03-20 1:08PM EDT | 2023-03-31 | 0.06 | 0.06 | 0.07 | -0.08 | -57.14% | 22 | 567 | 41.80% |
AMZN230406C00113000 | 2023-03-20 12:34PM EDT | 2023-04-06 | 0.11 | 0.11 | 0.12 | -0.14 | -56.00% | 50 | 139 | 37.31% |
AMZN230414C00113000 | 2023-03-20 1:19PM EDT | 2023-04-14 | 0.24 | 0.25 | 0.26 | -0.20 | -45.45% | 3 | 126 | 36.13% |
AMZN230428C00113000 | 2023-03-20 3:13PM EDT | 2023-04-28 | 1.05 | 1.05 | 1.09 | -0.37 | -26.06% | 82 | 397 | 42.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230324P00113000 | 2023-03-20 12:10PM EDT | 2023-03-24 | 16.25 | 15.90 | 16.05 | +3.72 | +29.69% | 1 | 1 | 79.10% |
AMZN230331P00113000 | 2023-03-17 3:17PM EDT | 2023-03-31 | 14.35 | 15.70 | 16.20 | 0.00 | - | 12 | 12 | 60.11% |
AMZN230406P00113000 | 2023-03-17 10:54AM EDT | 2023-04-06 | 15.13 | 15.90 | 16.25 | 0.00 | - | 1 | 1 | 50.44% |
AMZN230428P00113000 | 2023-03-17 2:06PM EDT | 2023-04-28 | 14.74 | 16.10 | 16.95 | 0.00 | - | 9 | 9 | 43.92% |