Mercados españoles abiertos en 2 hrs 37 min
S&P 500
3.948,72 +11,75 (+0,30%) Nasdaq
11.787,40 +117,44 (+1,01%) NIKKEI 225
27.315,60 -104,01 (-0,38%) Dólar/Euro
1,0837 0,0000 (-0,00%) Petróleo Brent
75,71 -0,20 (-0,26%) Bitcoin EUR
26.063,74 +782,76 (+3,10%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324C00110000 | 2023-03-23 3:42PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,847 | 0 | 50.00% |
| AMZN230331C00110000 | 2023-03-23 3:58PM EDT | 2023-03-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3,422 | 0 | 12.50% |
| AMZN230406C00110000 | 2023-03-23 3:59PM EDT | 2023-04-06 | 0.19 | 0.00 | 0.00 | 0.00 | - | 933 | 0 | 12.50% |
| AMZN230414C00110000 | 2023-03-23 3:56PM EDT | 2023-04-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 12.50% |
| AMZN230421C00110000 | 2023-03-23 3:59PM EDT | 2023-04-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 8,611 | 0 | 6.25% |
| AMZN230428C00110000 | 2023-03-23 3:50PM EDT | 2023-04-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 604 | 0 | 6.25% |
| AMZN230519C00110000 | 2023-03-23 3:59PM EDT | 2023-05-19 | 2.63 | 0.00 | 0.00 | 0.00 | - | 3,513 | 0 | 6.25% |
| AMZN230616C00110000 | 2023-03-23 3:58PM EDT | 2023-06-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3,250 | 0 | 6.25% |
| AMZN230721C00110000 | 2023-03-23 3:51PM EDT | 2023-07-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 3.13% |
| AMZN230818C00110000 | 2023-03-23 3:50PM EDT | 2023-08-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 3.13% |
| AMZN230915C00110000 | 2023-03-23 3:50PM EDT | 2023-09-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 3.13% |
| AMZN231020C00110000 | 2023-03-23 1:00PM EDT | 2023-10-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| AMZN240119C00110000 | 2023-03-23 3:52PM EDT | 2024-01-19 | 10.45 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 3.13% |
| AMZN240315C00110000 | 2023-03-22 2:46PM EDT | 2024-03-15 | 13.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| AMZN240621C00110000 | 2023-03-23 3:59PM EDT | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| AMZN240920C00110000 | 2023-03-23 3:07PM EDT | 2024-09-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| AMZN250117C00110000 | 2023-03-23 2:57PM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AMZN250620C00110000 | 2023-03-23 2:24PM EDT | 2025-06-20 | 20.75 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 1.56% |
| AMZN251219C00110000 | 2023-03-23 3:49PM EDT | 2025-12-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324P00110000 | 2023-03-23 3:18PM EDT | 2023-03-24 | 11.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AMZN230331P00110000 | 2023-03-23 3:53PM EDT | 2023-03-31 | 10.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AMZN230406P00110000 | 2023-03-23 2:06PM EDT | 2023-04-06 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN230414P00110000 | 2023-03-23 3:59PM EDT | 2023-04-14 | 11.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN230421P00110000 | 2023-03-23 3:50PM EDT | 2023-04-21 | 11.36 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 0.00% |
| AMZN230428P00110000 | 2023-03-23 3:50PM EDT | 2023-04-28 | 12.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN230519P00110000 | 2023-03-23 3:47PM EDT | 2023-05-19 | 12.99 | 0.00 | 0.00 | 0.00 | - | 587 | 0 | 0.00% |
| AMZN230616P00110000 | 2023-03-23 3:02PM EDT | 2023-06-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2,524 | 0 | 0.00% |
| AMZN230721P00110000 | 2023-03-23 2:36PM EDT | 2023-07-21 | 14.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMZN230818P00110000 | 2023-03-22 2:24PM EDT | 2023-08-18 | 13.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN230915P00110000 | 2023-03-23 2:31PM EDT | 2023-09-15 | 16.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN231020P00110000 | 2023-03-22 3:57PM EDT | 2023-10-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| AMZN240119P00110000 | 2023-03-23 3:56PM EDT | 2024-01-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1,940 | 0 | 0.00% |
| AMZN240315P00110000 | 2023-03-23 10:39AM EDT | 2024-03-15 | 17.78 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AMZN240621P00110000 | 2023-03-23 1:44PM EDT | 2024-06-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN240920P00110000 | 2023-03-20 10:43AM EDT | 2024-09-20 | 22.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250117P00110000 | 2023-03-23 2:06PM EDT | 2025-01-17 | 21.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN250620P00110000 | 2023-03-16 3:55PM EDT | 2025-06-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN251219P00110000 | 2023-03-23 2:56PM EDT | 2025-12-19 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
