Mercados españoles abiertos en 2 hrs 37 min

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
98,71+0,01 (+0,01%)
Al cierre: 04:00PM EDT
98,84 +0,13 (+0,13%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:110.00
Llamadaspara24 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMZN230324C001100002023-03-23 3:42PM EDT2023-03-240.010.000.000.00-3,847050.00%
AMZN230331C001100002023-03-23 3:58PM EDT2023-03-310.070.000.000.00-3,422012.50%
AMZN230406C001100002023-03-23 3:59PM EDT2023-04-060.190.000.000.00-933012.50%
AMZN230414C001100002023-03-23 3:56PM EDT2023-04-140.450.000.000.00-325012.50%
AMZN230421C001100002023-03-23 3:59PM EDT2023-04-210.710.000.000.00-8,61106.25%
AMZN230428C001100002023-03-23 3:50PM EDT2023-04-281.750.000.000.00-60406.25%
AMZN230519C001100002023-03-23 3:59PM EDT2023-05-192.630.000.000.00-3,51306.25%
AMZN230616C001100002023-03-23 3:58PM EDT2023-06-163.700.000.000.00-3,25006.25%
AMZN230721C001100002023-03-23 3:51PM EDT2023-07-214.900.000.000.00-38003.13%
AMZN230818C001100002023-03-23 3:50PM EDT2023-08-186.300.000.000.00-29803.13%
AMZN230915C001100002023-03-23 3:50PM EDT2023-09-157.000.000.000.00-18203.13%
AMZN231020C001100002023-03-23 1:00PM EDT2023-10-208.300.000.000.00-2903.13%
AMZN240119C001100002023-03-23 3:52PM EDT2024-01-1910.450.000.000.00-24103.13%
AMZN240315C001100002023-03-22 2:46PM EDT2024-03-1513.300.000.000.00-6303.13%
AMZN240621C001100002023-03-23 3:59PM EDT2024-06-2114.100.000.000.00-2203.13%
AMZN240920C001100002023-03-23 3:07PM EDT2024-09-2015.800.000.000.00-3501.56%
AMZN250117C001100002023-03-23 2:57PM EDT2025-01-1717.600.000.000.00-601.56%
AMZN250620C001100002023-03-23 2:24PM EDT2025-06-2020.750.000.000.00-16201.56%
AMZN251219C001100002023-03-23 3:49PM EDT2025-12-1923.500.000.000.00-6501.56%
Ventaspara24 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMZN230324P001100002023-03-23 3:18PM EDT2023-03-2411.750.000.000.00-3600.00%
AMZN230331P001100002023-03-23 3:53PM EDT2023-03-3110.900.000.000.00-3800.00%
AMZN230406P001100002023-03-23 2:06PM EDT2023-04-0611.000.000.000.00-400.00%
AMZN230414P001100002023-03-23 3:59PM EDT2023-04-1411.520.000.000.00-800.00%
AMZN230421P001100002023-03-23 3:50PM EDT2023-04-2111.360.000.000.00-37400.00%
AMZN230428P001100002023-03-23 3:50PM EDT2023-04-2812.180.000.000.00-600.00%
AMZN230519P001100002023-03-23 3:47PM EDT2023-05-1912.990.000.000.00-58700.00%
AMZN230616P001100002023-03-23 3:02PM EDT2023-06-1614.000.000.000.00-2,52400.00%
AMZN230721P001100002023-03-23 2:36PM EDT2023-07-2114.550.000.000.00-4000.00%
AMZN230818P001100002023-03-22 2:24PM EDT2023-08-1813.920.000.000.00-1100.00%
AMZN230915P001100002023-03-23 2:31PM EDT2023-09-1516.000.000.000.00-2000.00%
AMZN231020P001100002023-03-22 3:57PM EDT2023-10-2016.000.000.000.00-4200.00%
AMZN240119P001100002023-03-23 3:56PM EDT2024-01-1918.000.000.000.00-1,94000.00%
AMZN240315P001100002023-03-23 10:39AM EDT2024-03-1517.780.000.000.00-5000.00%
AMZN240621P001100002023-03-23 1:44PM EDT2024-06-2119.300.000.000.00-300.00%
AMZN240920P001100002023-03-20 10:43AM EDT2024-09-2022.160.000.000.00-100.00%
AMZN250117P001100002023-03-23 2:06PM EDT2025-01-1721.920.000.000.00-1200.00%
AMZN250620P001100002023-03-16 3:55PM EDT2025-06-2022.300.000.000.00-900.00%
AMZN251219P001100002023-03-23 2:56PM EDT2025-12-1925.200.000.000.00-100.00%