Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230331C00104000 | 2023-03-28 3:56PM EDT | 2023-03-31 | 0.06 | 0.05 | 0.06 | -0.05 | -45.45% | 1,503 | 7,076 | 36.33% |
AMZN230406C00104000 | 2023-03-28 3:59PM EDT | 2023-04-06 | 0.24 | 0.24 | 0.25 | -0.18 | -42.86% | 611 | 1,603 | 31.69% |
AMZN230414C00104000 | 2023-03-28 3:53PM EDT | 2023-04-14 | 0.72 | 0.69 | 0.73 | -0.28 | -28.00% | 177 | 761 | 33.23% |
AMZN230421C00104000 | 2023-03-28 3:55PM EDT | 2023-04-21 | 1.09 | 1.10 | 1.12 | -0.36 | -24.83% | 304 | 1,481 | 33.45% |
AMZN230428C00104000 | 2023-03-28 3:44PM EDT | 2023-04-28 | 2.38 | 2.41 | 2.49 | -0.53 | -18.21% | 86 | 667 | 43.65% |
AMZN230505C00104000 | 2023-03-28 1:52PM EDT | 2023-05-05 | 2.75 | 2.70 | 2.93 | -0.71 | -20.52% | 5 | 112 | 43.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230331P00104000 | 2023-03-28 3:50PM EDT | 2023-03-31 | 6.70 | 6.50 | 6.85 | +1.00 | +17.54% | 103 | 535 | 39.45% |
AMZN230406P00104000 | 2023-03-28 3:29PM EDT | 2023-04-06 | 7.30 | 6.70 | 7.05 | +1.45 | +24.79% | 33 | 396 | 33.01% |
AMZN230414P00104000 | 2023-03-28 1:42PM EDT | 2023-04-14 | 7.53 | 7.10 | 7.30 | +0.03 | +0.40% | 5 | 132 | 29.83% |
AMZN230421P00104000 | 2023-03-28 3:27PM EDT | 2023-04-21 | 7.89 | 7.40 | 7.65 | +1.29 | +19.55% | 3 | 307 | 30.45% |
AMZN230428P00104000 | 2023-03-28 1:24PM EDT | 2023-04-28 | 8.70 | 8.55 | 9.00 | +1.26 | +16.94% | 1 | 29 | 41.24% |
AMZN230505P00104000 | 2023-03-23 9:57AM EDT | 2023-05-05 | 8.19 | 8.55 | 9.30 | 0.00 | - | - | 1 | 39.99% |