Mercados españoles abiertos en 1 hr 53 mins
S&P 500
4.288,39 +0,34 (+0,01%) Nasdaq
13.307,77 +88,45 (+0,67%) NIKKEI 225
31.274,27 -485,61 (-1,53%) Dólar/Euro
1,0467 -0,0014 (-0,14%) Petróleo Brent
89,82 -0,89 (-0,98%) Bitcoin EUR
26.384,21 -442,09 (-1,65%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231006C00100000 | 2023-10-02 2:13PM EDT | 2023-10-06 | 29.49 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| AMZN231013C00100000 | 2023-10-02 2:13PM EDT | 2023-10-13 | 29.49 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| AMZN231020C00100000 | 2023-10-02 3:54PM EDT | 2023-10-20 | 29.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AMZN231027C00100000 | 2023-09-29 12:48PM EDT | 2023-10-27 | 27.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN231103C00100000 | 2023-10-02 1:05PM EDT | 2023-11-03 | 29.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN231117C00100000 | 2023-10-02 2:42PM EDT | 2023-11-17 | 29.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN231215C00100000 | 2023-10-02 1:11PM EDT | 2023-12-15 | 30.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN240119C00100000 | 2023-10-02 3:59PM EDT | 2024-01-19 | 32.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AMZN240216C00100000 | 2023-10-02 2:45PM EDT | 2024-02-16 | 33.05 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| AMZN240315C00100000 | 2023-10-02 3:08PM EDT | 2024-03-15 | 33.93 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| AMZN240419C00100000 | 2023-10-02 3:34PM EDT | 2024-04-19 | 35.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AMZN240621C00100000 | 2023-10-02 2:05PM EDT | 2024-06-21 | 36.74 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| AMZN240920C00100000 | 2023-10-02 1:14PM EDT | 2024-09-20 | 38.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN250117C00100000 | 2023-10-02 3:57PM EDT | 2025-01-17 | 42.45 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| AMZN250620C00100000 | 2023-09-29 11:08AM EDT | 2025-06-20 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN251219C00100000 | 2023-10-02 11:30AM EDT | 2025-12-19 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN260116C00100000 | 2023-10-02 1:58PM EDT | 2026-01-16 | 49.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231006P00100000 | 2023-10-02 11:27AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN231013P00100000 | 2023-10-02 2:02PM EDT | 2023-10-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AMZN231020P00100000 | 2023-10-02 3:52PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,345 | 0 | 25.00% |
| AMZN231027P00100000 | 2023-10-02 12:50PM EDT | 2023-10-27 | 0.17 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| AMZN231103P00100000 | 2023-10-02 3:25PM EDT | 2023-11-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| AMZN231110P00100000 | 2023-10-02 1:10PM EDT | 2023-11-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| AMZN231117P00100000 | 2023-10-02 3:54PM EDT | 2023-11-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 12.50% |
| AMZN231215P00100000 | 2023-10-02 3:18PM EDT | 2023-12-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| AMZN240119P00100000 | 2023-10-02 3:54PM EDT | 2024-01-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| AMZN240216P00100000 | 2023-10-02 12:58PM EDT | 2024-02-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN240315P00100000 | 2023-10-02 2:59PM EDT | 2024-03-15 | 2.28 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| AMZN240419P00100000 | 2023-10-02 1:36PM EDT | 2024-04-19 | 2.72 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| AMZN240621P00100000 | 2023-10-02 2:36PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| AMZN240920P00100000 | 2023-10-02 3:00PM EDT | 2024-09-20 | 4.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AMZN250117P00100000 | 2023-10-02 1:52PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 6.25% |
| AMZN250620P00100000 | 2023-10-02 1:33PM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AMZN251219P00100000 | 2023-10-02 3:09PM EDT | 2025-12-19 | 8.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AMZN260116P00100000 | 2023-10-02 12:09PM EDT | 2026-01-16 | 9.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
