Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.972,44 +2.084,88 (+3,60%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.95 | 0.00 | - | 2 | 11 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 750 |
| 90.83 | -6.34 | -6.52% | 50 | 941 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 6,949 |
| 84.96 | 0.00 | - | 2 | 4 | 2024-07-19 | 0.06 | 0.00 | - | 10 | 70 |
| 106.14 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.12 | 0.00 | - | 1 | 74 |
| 99.00 | 0.00 | - | 1 | 437 | 2024-09-20 | 0.16 | 0.00 | - | 105 | 3,280 |
| 102.91 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.26 | +0.04 | +18.18% | 10 | 133 |
| 105.73 | 0.00 | - | 1 | 4 | 2024-11-15 | 0.32 | 0.00 | - | 100 | 387 |
| 98.40 | 0.00 | - | 2 | 42 | 2024-12-20 | 0.51 | +0.14 | +37.84% | 31 | 119 |
| 93.92 | -14.46 | -13.34% | 5 | 4,172 | 2025-01-17 | 0.60 | +0.06 | +11.11% | 30 | 14,521 |
| 98.90 | 0.00 | - | 1 | 3 | 2025-03-21 | 0.64 | 0.00 | - | 1 | 49 |
| 95.60 | -0.90 | -0.93% | 1 | 400 | 2025-06-20 | 1.15 | +0.25 | +27.78% | 2 | 2,967 |
| 94.89 | 0.00 | - | 1 | 1 | 2025-09-19 | 1.52 | +0.22 | +16.92% | 125 | 295 |
| 102.05 | -5.51 | -5.12% | 1 | 241 | 2025-12-19 | 1.79 | 0.00 | - | 3 | 544 |
| 108.23 | 0.00 | - | 7 | 262 | 2026-01-16 | 2.00 | +0.14 | +7.53% | 7 | 5,203 |
| 101.38 | -5.38 | -5.04% | 1 | 72 | 2026-06-18 | 2.23 | 0.00 | - | 14 | 541 |
© 2024 Yahoo. Todos los derechos reservados.