AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:145.00
Llamadas
16 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 236 | 17,876 | 2023-06-16 | 21.10 | -2.25 | -9.64% | 40 | 56 |
| 0.07 | -0.01 | -12.50% | 136 | 1,825 | 2023-06-23 | 25.70 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 111 | 1,163 | 2023-06-30 | 21.35 | -0.15 | -0.70% | 24 | 0 |
| 0.20 | -0.04 | -16.67% | 54 | 561 | 2023-07-07 | 24.99 | 0.00 | - | - | 0 |
| 0.29 | +0.01 | +3.57% | 84 | 235 | 2023-07-14 | - | - | - | - | - |
| 0.39 | -0.03 | -7.14% | 446 | 9,571 | 2023-07-21 | 21.05 | -0.40 | -1.86% | 29 | 36 |
| 1.52 | 0.00 | - | 735 | 3,732 | 2023-08-18 | 21.71 | 0.00 | - | 9 | 35 |
| 2.07 | -0.04 | -1.90% | 190 | 2,702 | 2023-09-15 | 19.39 | 0.00 | - | 1 | 29 |
| 2.98 | -0.07 | -2.30% | 149 | 4,597 | 2023-10-20 | 21.80 | 0.00 | - | 9 | 9 |
| 4.45 | +0.12 | +2.77% | 38 | 4,922 | 2023-11-17 | 22.00 | 0.00 | - | 1 | 9 |
| 5.95 | +0.10 | +1.71% | 155 | 7,689 | 2024-01-19 | 22.29 | -2.59 | -10.41% | 15 | 377 |
| 7.79 | -0.12 | -1.52% | 1 | 1,325 | 2024-03-15 | 22.40 | 0.00 | - | 1 | 15 |
| 10.45 | -0.29 | -2.70% | 57 | 10,267 | 2024-06-21 | 23.60 | 0.00 | - | 1 | 143 |
| 13.35 | -0.15 | -1.11% | 2 | 689 | 2024-09-20 | 25.60 | 0.00 | - | 5 | 12 |
| 15.97 | +0.89 | +5.90% | 9 | 3,942 | 2025-01-17 | 27.32 | -0.88 | -3.12% | 40 | 932 |
| 19.61 | -1.41 | -6.71% | 2 | 161 | 2025-06-20 | 29.58 | -1.66 | -5.31% | 2 | 28 |
| 23.40 | -0.35 | -1.47% | 14 | 496 | 2025-12-19 | 31.75 | +0.36 | +1.15% | 2 | 41 |
© 2023 Yahoo. Todos los derechos reservados.