Mercados españoles cerrados
S&P 500
5.032,44 -39,19 (-0,77%) Nasdaq
15.539,25 -173,50 (-1,10%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0738 +0,0037 (+0,34%) Petróleo Brent
88,08 +0,06 (+0,07%) Bitcoin EUR
60.110,64 -371,96 (-0,61%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:29PM EDT. Mercado abierto.
Precio de ejercicio:140.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.69 | -4.88 | -13.34% | 81 | 214 | 2024-04-26 | 0.02 | +0.01 | +100.00% | 1 | 235 |
| 32.07 | -4.89 | -13.23% | 81 | 450 | 2024-05-03 | 0.21 | +0.09 | +75.00% | 288 | 567 |
| 29.90 | -10.31 | -25.64% | 1 | 5 | 2024-05-10 | 0.40 | +0.17 | +73.91% | 93 | 1,372 |
| 33.17 | -4.43 | -11.78% | 11 | 1,576 | 2024-05-17 | 0.57 | +0.22 | +62.86% | 116 | 4,899 |
| 29.69 | -8.26 | -21.77% | 1 | 17 | 2024-05-24 | 0.83 | +0.41 | +97.62% | 3 | 211 |
| 39.17 | 0.00 | - | 1 | 11 | 2024-05-31 | 0.76 | +0.24 | +46.15% | 35 | 173 |
| 34.44 | -4.95 | -12.57% | 28 | 7,917 | 2024-06-21 | 1.08 | +0.30 | +38.46% | 1,071 | 10,825 |
| 34.80 | -3.65 | -9.49% | 9 | 730 | 2024-07-19 | 1.55 | +0.39 | +33.62% | 44 | 4,480 |
| 37.35 | -6.25 | -14.33% | 1 | 183 | 2024-08-16 | 2.51 | +0.53 | +26.77% | 3 | 1,603 |
| 39.05 | -4.45 | -10.23% | 19 | 3,568 | 2024-09-20 | 3.16 | +0.68 | +27.42% | 24 | 7,383 |
| 39.60 | -5.52 | -12.23% | 10 | 75 | 2024-10-18 | 3.70 | +0.86 | +30.28% | 4 | 1,510 |
| 41.38 | -5.47 | -11.68% | 2 | 178 | 2024-11-15 | 4.80 | +0.90 | +23.08% | 28 | 350 |
| 41.24 | -6.95 | -14.42% | 11 | 942 | 2024-12-20 | 5.40 | +1.01 | +23.01% | 8 | 3,908 |
| 42.80 | -4.75 | -9.99% | 19 | 8,088 | 2025-01-17 | 5.60 | +0.80 | +16.67% | 197 | 14,566 |
| 45.08 | -4.92 | -9.84% | 4 | 83 | 2025-03-21 | 6.82 | +0.87 | +14.62% | 702 | 2,796 |
| 47.65 | -4.85 | -9.24% | 26 | 6,943 | 2025-06-20 | 8.35 | +0.88 | +11.78% | 11 | 2,465 |
| 51.25 | -3.42 | -6.26% | 16 | 487 | 2025-09-19 | 10.00 | +0.92 | +10.13% | 10 | 1,377 |
| 52.51 | -5.53 | -9.53% | 1 | 3,034 | 2025-12-19 | 11.81 | +1.86 | +18.69% | 10 | 1,086 |
| 52.70 | -5.85 | -9.99% | 2 | 809 | 2026-01-16 | 11.55 | +1.23 | +11.92% | 47 | 5,694 |
| 58.85 | -3.91 | -6.23% | 11 | 3,455 | 2026-06-18 | 12.80 | +0.65 | +5.35% | 2 | 281 |
| 64.45 | -3.05 | -4.67% | 12 | 75 | 2026-12-18 | 15.40 | +1.74 | +12.74% | 2 | 164 |
© 2024 Yahoo. Todos los derechos reservados.