Mercados españoles cerrados
S&P 500
4.554,89 +4,46 (+0,10%) Nasdaq
14.281,76 +40,73 (+0,29%) NIKKEI 225
33.408,39 -39,28 (-0,12%) Dólar/Euro
1,0996 +0,0037 (+0,34%) Petróleo Brent
81,68 +1,70 (+2,13%) Bitcoin EUR
34.602,55 +957,99 (+2,85%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:135.00
Llamadas
1 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.88 | -1.07 | -8.26% | 113 | 4,328 | 2023-12-01 | 0.01 | -0.03 | -75.00% | 1,315 | 3,736 |
| 11.96 | -1.24 | -9.39% | 83 | 585 | 2023-12-08 | 0.11 | -0.04 | -26.67% | 453 | 1,792 |
| 12.70 | -0.99 | -7.23% | 5,040 | 36,849 | 2023-12-15 | 0.30 | -0.03 | -9.09% | 2,170 | 27,227 |
| 12.97 | -1.15 | -8.14% | 32 | 408 | 2023-12-22 | 0.47 | -0.02 | -4.08% | 183 | 1,667 |
| 13.06 | -1.25 | -8.74% | 26 | 286 | 2023-12-29 | 0.72 | +0.04 | +5.88% | 214 | 1,550 |
| 13.40 | -1.25 | -8.53% | 9 | 24 | 2024-01-05 | 0.89 | +0.04 | +4.71% | 209 | 159 |
| 14.60 | -0.70 | -4.58% | 2,053 | 31,033 | 2024-01-19 | 1.37 | +0.01 | +0.74% | 559 | 20,960 |
| 17.20 | -0.65 | -3.64% | 4,347 | 160,406 | 2024-02-16 | 3.55 | +0.19 | +5.65% | 509 | 13,138 |
| 18.45 | -1.20 | -6.11% | 56 | 6,227 | 2024-03-15 | 4.34 | +0.23 | +5.60% | 130 | 7,074 |
| 19.90 | -1.00 | -4.78% | 113 | 4,320 | 2024-04-19 | 5.18 | +0.20 | +4.02% | 64 | 4,229 |
| 23.36 | -0.97 | -3.99% | 17 | 7,031 | 2024-06-21 | 7.25 | +0.40 | +5.84% | 49 | 9,133 |
| 24.00 | -1.25 | -4.95% | 5 | 84 | 2024-07-19 | 7.95 | +0.55 | +7.43% | 2 | 37 |
| 27.02 | -1.08 | -3.84% | 100 | 4,820 | 2024-09-20 | 9.30 | +0.25 | +2.76% | 1,450 | 7,989 |
| 31.30 | -1.06 | -3.28% | 84 | 6,224 | 2025-01-17 | 11.50 | +0.35 | +3.14% | 124 | 5,320 |
| 37.50 | 0.00 | - | 10 | 2,864 | 2025-06-20 | 13.41 | 0.00 | - | 8 | 645 |
| 38.42 | -1.33 | -3.35% | 5 | 19 | 2025-09-19 | 15.15 | 0.00 | - | 1 | 352 |
| 40.55 | -0.98 | -2.36% | 1 | 956 | 2025-12-19 | 16.00 | 0.00 | - | 25 | 1,051 |
| 41.20 | -1.70 | -3.96% | 716 | 897 | 2026-01-16 | 16.30 | 0.00 | - | 1 | 196 |
© 2023 Yahoo. Todos los derechos reservados.