AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:135.00
Llamadas
9 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 203 | 4,150 | 2023-06-09 | 12.10 | 0.00 | - | 40 | 0 |
| 0.21 | +0.07 | +50.00% | 597 | 22,512 | 2023-06-16 | 12.10 | +0.10 | +0.83% | 110 | 280 |
| 0.41 | +0.14 | +51.85% | 309 | 1,697 | 2023-06-23 | 12.45 | 0.00 | - | 3 | 9 |
| 0.65 | +0.19 | +41.30% | 63 | 2,694 | 2023-06-30 | 12.62 | 0.00 | - | 2 | 47 |
| 0.84 | +0.25 | +42.37% | 68 | 593 | 2023-07-07 | 12.05 | 0.00 | - | 1 | 1 |
| 1.08 | +0.27 | +33.33% | 25 | 153 | 2023-07-14 | 12.30 | +3.05 | +32.97% | 1 | 3 |
| 1.41 | +0.35 | +33.02% | 740 | 19,799 | 2023-07-21 | 12.05 | -2.29 | -15.97% | 16 | 225 |
| 3.50 | +0.71 | +25.45% | 140 | 17,621 | 2023-08-18 | 13.40 | -0.25 | -1.83% | 10 | 101 |
| 4.30 | +0.70 | +19.44% | 29 | 6,926 | 2023-09-15 | 14.20 | -2.00 | -12.35% | 1 | 1,482 |
| 5.37 | +0.62 | +13.05% | 1 | 5,603 | 2023-10-20 | 14.70 | -1.95 | -11.71% | 51 | 268 |
| 7.05 | +0.82 | +13.16% | 42 | 1,405 | 2023-11-17 | 13.96 | 0.00 | - | 6 | 147 |
| 9.25 | +1.33 | +16.79% | 69 | 25,406 | 2024-01-19 | 17.15 | -0.35 | -2.00% | 2 | 10,556 |
| 11.00 | +0.50 | +4.76% | 3 | 2,624 | 2024-03-15 | 16.85 | 0.00 | - | 5 | 202 |
| 14.35 | +1.45 | +11.24% | 16 | 4,616 | 2024-06-21 | 19.80 | 0.00 | - | 1 | 5,647 |
| 16.75 | +0.50 | +3.08% | 1 | 2,115 | 2024-09-20 | 20.61 | 0.00 | - | 2 | 3,666 |
| 19.00 | 0.00 | - | 21 | 3,744 | 2025-01-17 | 22.85 | -0.37 | -1.59% | 2 | 4,063 |
| 22.10 | 0.00 | - | 3 | 674 | 2025-06-20 | 24.78 | +1.08 | +4.56% | 1 | 68 |
| 27.75 | +1.86 | +7.18% | 1 | 317 | 2025-12-19 | 27.43 | 0.00 | - | 2 | 415 |
© 2023 Yahoo. Todos los derechos reservados.