Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.870,06 +2.407,83 (+4,19%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.52 | -5.25 | -11.73% | 71 | 84 | 2024-04-26 | 0.03 | 0.00 | - | 1,163 | 174 |
| 39.45 | -4.95 | -11.15% | 301 | 71 | 2024-05-03 | 0.18 | +0.06 | +50.00% | 30 | 204 |
| 49.72 | 0.00 | - | 6 | 7 | 2024-05-10 | 0.22 | +0.02 | +10.00% | 4 | 54 |
| 40.45 | -4.42 | -9.85% | 4 | 501 | 2024-05-17 | 0.38 | +0.11 | +40.74% | 23 | 6,901 |
| 40.35 | -15.27 | -27.45% | 3 | 8 | 2024-05-24 | 0.46 | +0.13 | +39.39% | 25 | 20 |
| 41.27 | -4.98 | -10.77% | 62 | 5,550 | 2024-06-21 | 0.79 | +0.20 | +33.90% | 17 | 15,797 |
| 41.63 | -7.47 | -15.21% | 2 | 519 | 2024-07-19 | 1.23 | +0.31 | +33.70% | 50 | 3,291 |
| 44.27 | -5.18 | -10.48% | 4 | 362 | 2024-08-16 | 1.95 | +0.45 | +30.00% | 14 | 515 |
| 44.15 | -5.53 | -11.13% | 52 | 4,377 | 2024-09-20 | 2.37 | +0.41 | +20.92% | 32 | 9,919 |
| 47.96 | -6.09 | -11.27% | 10 | 42 | 2024-10-18 | 2.79 | +0.67 | +31.60% | 2 | 924 |
| 47.14 | -6.24 | -11.69% | 9 | 178 | 2024-11-15 | 3.66 | +0.56 | +18.06% | 17 | 389 |
| 48.02 | -6.43 | -11.81% | 50 | 248 | 2024-12-20 | 4.15 | +0.60 | +16.90% | 6 | 2,031 |
| 49.50 | -6.51 | -11.62% | 154 | 5,443 | 2025-01-17 | 4.60 | +0.80 | +21.05% | 27 | 8,297 |
| 57.23 | 0.00 | - | 3 | 200 | 2025-03-21 | 5.70 | +0.96 | +20.25% | 3 | 870 |
| 54.15 | -9.15 | -14.45% | 137 | 2,802 | 2025-06-20 | 6.04 | 0.00 | - | 8 | 2,098 |
| 66.98 | 0.00 | - | 11 | 91 | 2025-09-19 | 7.51 | 0.00 | - | 1 | 1,298 |
| 68.35 | 0.00 | - | 1 | 852 | 2025-12-19 | 9.05 | +1.84 | +25.52% | 260 | 4,156 |
| 60.90 | -6.15 | -9.17% | 3 | 996 | 2026-01-16 | 9.58 | +0.53 | +5.86% | 4 | 4,669 |
| 65.10 | -4.00 | -5.79% | 1 | 141 | 2026-06-18 | 11.45 | +1.10 | +10.63% | 1 | 973 |
| 68.85 | -3.40 | -4.71% | 44 | 161 | 2026-12-18 | 13.28 | +2.78 | +26.48% | 1 | 17 |
© 2024 Yahoo. Todos los derechos reservados.