AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:125.00
Llamadas
9 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | +0.23 | +38.33% | 23,747 | 18,718 | 2023-06-09 | 0.41 | -0.89 | -68.46% | 4,414 | 5,985 |
| 2.64 | +0.57 | +27.54% | 5,570 | 52,192 | 2023-06-16 | 2.00 | -0.66 | -24.81% | 1,456 | 15,295 |
| 3.33 | +0.58 | +21.09% | 605 | 5,568 | 2023-06-23 | 2.61 | -0.59 | -18.44% | 114 | 719 |
| 3.99 | +0.59 | +17.35% | 1,172 | 4,410 | 2023-06-30 | 3.25 | -0.45 | -12.16% | 75 | 599 |
| 4.20 | +0.40 | +10.53% | 215 | 4,728 | 2023-07-07 | 3.38 | -0.74 | -17.96% | 43 | 482 |
| 4.98 | +0.63 | +14.48% | 14 | 452 | 2023-07-14 | 3.75 | -0.65 | -14.77% | 6 | 185 |
| 5.41 | +0.66 | +13.89% | 945 | 56,217 | 2023-07-21 | 4.15 | -0.62 | -13.00% | 88 | 27,004 |
| 8.00 | +0.40 | +5.26% | 419 | 26,765 | 2023-08-18 | 6.75 | -0.35 | -4.93% | 249 | 5,927 |
| 9.50 | +0.72 | +8.20% | 453 | 13,695 | 2023-09-15 | 7.39 | -0.41 | -5.26% | 49 | 10,858 |
| 11.00 | +1.10 | +11.11% | 40 | 6,116 | 2023-10-20 | 8.43 | -0.32 | -3.66% | 46 | 3,663 |
| 12.65 | +0.73 | +6.12% | 20 | 1,899 | 2023-11-17 | 10.00 | 0.00 | - | 1 | 2,106 |
| 15.00 | +0.99 | +7.07% | 34 | 20,811 | 2024-01-19 | 10.75 | -0.25 | -2.27% | 11 | 25,247 |
| 16.24 | 0.00 | - | 227 | 4,655 | 2024-03-15 | 12.34 | 0.00 | - | 6 | 4,051 |
| 20.30 | +1.10 | +5.73% | 12 | 8,557 | 2024-06-21 | 13.80 | -0.29 | -2.06% | 2 | 9,732 |
| 21.45 | -0.21 | -0.97% | 1 | 1,207 | 2024-09-20 | 15.40 | 0.00 | - | 1 | 2,054 |
| 25.70 | +0.55 | +2.19% | 15 | 7,596 | 2025-01-17 | 17.20 | 0.00 | - | 351 | 8,864 |
| 29.45 | +1.15 | +4.06% | 5 | 18,203 | 2025-06-20 | 19.00 | 0.00 | - | 152 | 3,998 |
| 33.25 | +0.97 | +3.00% | 3 | 838 | 2025-12-19 | 20.91 | 0.00 | - | 23 | 307 |
© 2023 Yahoo. Todos los derechos reservados.