Mercados españoles cerrados
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0704 +0,0048 (+0,45%) Petróleo Brent
88,46 +1,46 (+1,68%) Bitcoin EUR
61.977,49 -145,24 (-0,23%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.08 | 0.00 | - | 2 | 11 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 506 |
| 54.92 | 0.00 | - | 3 | 7 | 2024-05-03 | 0.02 | -0.01 | -33.33% | 10 | 4,445 |
| 58.00 | -6.61 | -10.23% | 1 | 14 | 2024-05-10 | - | - | - | - | - |
| 56.94 | 0.00 | - | 4 | 274 | 2024-05-17 | 0.08 | -0.02 | -20.00% | 1 | 2,915 |
| 57.02 | 0.00 | - | 1 | 16 | 2024-05-24 | 0.16 | 0.00 | - | 5 | 5 |
| 57.32 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.15 | -0.08 | -34.78% | 1 | 22 |
| 58.10 | +0.30 | +0.52% | 1 | 6,071 | 2024-06-21 | 0.21 | -0.04 | -16.00% | 7 | 33,399 |
| 60.25 | 0.00 | - | 1 | 2,859 | 2024-07-19 | 0.37 | -0.04 | -9.76% | 27 | 4,566 |
| 66.98 | 0.00 | - | 5 | 451 | 2024-08-16 | 0.72 | +0.04 | +5.88% | 10 | 395 |
| 59.00 | 0.00 | - | 7 | 1,622 | 2024-09-20 | 0.91 | 0.00 | - | 30 | 7,317 |
| 61.72 | 0.00 | - | 2 | 64 | 2024-10-18 | 1.08 | -0.14 | -11.48% | 6 | 881 |
| 63.11 | 0.00 | - | 1 | 18 | 2024-11-15 | 1.52 | -0.15 | -8.98% | 3 | 525 |
| 65.05 | +3.73 | +6.08% | 1 | 330 | 2024-12-20 | 1.83 | +0.13 | +7.65% | 8 | 1,479 |
| 65.67 | +2.42 | +3.83% | 404 | 5,191 | 2025-01-17 | 2.19 | -0.21 | -8.75% | 49 | 17,553 |
| 72.84 | 0.00 | - | 1 | 73 | 2025-03-21 | 3.31 | 0.00 | - | 5 | 339 |
| 70.50 | +4.49 | +6.80% | 10 | 2,253 | 2025-06-20 | 3.70 | -0.60 | -13.95% | 6 | 2,756 |
| 70.49 | -6.31 | -8.22% | 4 | 49 | 2025-09-19 | 5.00 | 0.00 | - | 4 | 100 |
| 73.00 | +2.50 | +3.55% | 3 | 1,835 | 2025-12-19 | 5.45 | -0.25 | -4.39% | 1 | 1,592 |
| 73.48 | -0.22 | -0.30% | 2 | 1,446 | 2026-01-16 | 5.95 | -0.17 | -2.78% | 1 | 8,650 |
| 77.00 | -6.15 | -7.40% | 1 | 123 | 2026-06-18 | 7.25 | -0.41 | -5.35% | 2 | 827 |
| 82.70 | +2.70 | +3.37% | 1 | 16 | 2026-12-18 | 8.47 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. Todos los derechos reservados.