AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:120.00
Llamadas
9 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | +2.66 | +118.75% | 1,307 | 4,633 | 2023-06-09 | 0.09 | -0.81 | -90.00% | 5,406 | 8,215 |
| 5.70 | +2.31 | +68.14% | 2,025 | 57,238 | 2023-06-16 | 0.74 | -1.19 | -61.66% | 8,110 | 25,578 |
| 6.71 | +2.76 | +69.87% | 162 | 5,138 | 2023-06-23 | 1.16 | -1.24 | -51.67% | 413 | 1,689 |
| 6.80 | +2.23 | +48.80% | 264 | 1,447 | 2023-06-30 | 1.60 | -1.30 | -44.83% | 403 | 1,357 |
| 7.40 | +2.35 | +46.53% | 42 | 527 | 2023-07-07 | 1.84 | -1.51 | -45.07% | 20 | 642 |
| 8.00 | +2.55 | +46.79% | 15 | 193 | 2023-07-14 | 2.30 | -1.35 | -36.99% | 42 | 730 |
| 8.20 | +2.20 | +36.67% | 1,643 | 20,821 | 2023-07-21 | 2.64 | -1.31 | -33.16% | 1,762 | 12,348 |
| 11.00 | +2.35 | +27.17% | 1,205 | 15,666 | 2023-08-18 | 4.65 | -1.45 | -23.77% | 711 | 10,608 |
| 12.15 | +2.30 | +23.35% | 61 | 11,794 | 2023-09-15 | 5.35 | -1.60 | -23.02% | 20 | 9,504 |
| 13.75 | +2.45 | +21.68% | 25 | 8,022 | 2023-10-20 | 6.30 | -1.49 | -19.13% | 42 | 4,564 |
| 15.60 | +2.70 | +20.93% | 440 | 2,834 | 2023-11-17 | 7.45 | -1.65 | -18.13% | 34 | 1,050 |
| 17.55 | +2.60 | +17.39% | 101 | 32,989 | 2024-01-19 | 8.80 | -1.30 | -12.87% | 215 | 53,714 |
| 20.00 | +2.84 | +16.55% | 381 | 7,876 | 2024-03-15 | 9.90 | -1.65 | -14.29% | 49 | 2,387 |
| 22.65 | +2.48 | +12.30% | 12 | 6,237 | 2024-06-21 | 12.15 | -0.84 | -6.47% | 16 | 9,470 |
| 25.36 | +2.46 | +10.74% | 1 | 987 | 2024-09-20 | 13.05 | -0.34 | -2.54% | 29 | 1,824 |
| 28.45 | +2.92 | +11.44% | 3 | 3,994 | 2025-01-17 | 14.70 | -1.30 | -8.13% | 5 | 6,852 |
| 31.50 | +2.80 | +9.76% | 40 | 1,027 | 2025-06-20 | 16.43 | -0.93 | -5.36% | 1 | 397 |
| 35.75 | +3.02 | +9.23% | 7 | 1,946 | 2025-12-19 | 18.51 | -1.23 | -6.23% | 2 | 850 |
© 2023 Yahoo. Todos los derechos reservados.