Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.957,55 +2.242,91 (+3,89%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.35 | -6.02 | -7.31% | 40 | 12 | 2024-04-26 | 0.01 | 0.00 | - | 100 | 1,183 |
| 74.52 | -5.83 | -7.26% | 29 | 15 | 2024-05-03 | 0.04 | 0.00 | - | 1 | 6 |
| 75.48 | -8.37 | -9.98% | 10 | 5 | 2024-05-10 | - | - | - | - | - |
| 75.95 | -4.10 | -5.12% | 61 | 457 | 2024-05-17 | 0.03 | 0.00 | - | 5 | 2,245 |
| 75.26 | -10.92 | -12.67% | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 74.98 | -5.62 | -6.97% | 6 | 16,402 | 2024-06-21 | 0.12 | +0.05 | +71.43% | 3 | 27,825 |
| 85.74 | 0.00 | - | 4 | 121 | 2024-07-19 | 0.17 | +0.03 | +21.43% | 1 | 902 |
| 83.03 | 0.00 | - | 40 | 41 | 2024-08-16 | 0.33 | +0.09 | +37.50% | 4 | 118 |
| 78.00 | -5.50 | -6.59% | 3 | 2,339 | 2024-09-20 | 0.42 | +0.06 | +16.67% | 24 | 17,935 |
| 77.67 | -6.94 | -8.20% | 1 | 13 | 2024-10-18 | 0.39 | 0.00 | - | 10 | 147 |
| 89.21 | 0.00 | - | 10 | 42 | 2024-11-15 | 0.76 | +0.13 | +20.63% | 1 | 84 |
| 94.14 | 0.00 | - | 6 | 420 | 2024-12-20 | 0.99 | +0.14 | +16.47% | 2 | 1,128 |
| 79.27 | -5.50 | -6.49% | 39 | 7,938 | 2025-01-17 | 1.20 | +0.15 | +14.29% | 97 | 31,634 |
| 82.90 | -10.88 | -11.60% | 10 | 46 | 2025-03-21 | 1.57 | +0.27 | +20.77% | 12 | 72 |
| 83.95 | -4.30 | -4.87% | 1 | 4,009 | 2025-06-20 | 2.15 | +0.47 | +27.98% | 7 | 7,165 |
| 90.36 | 0.00 | - | 10 | 24 | 2025-09-19 | 2.28 | 0.00 | - | 3 | 120 |
| 85.70 | -7.00 | -7.55% | 9 | 5,400 | 2025-12-19 | 3.30 | +0.40 | +13.79% | 6 | 9,215 |
| 86.05 | -5.30 | -5.80% | 28 | 991 | 2026-01-16 | 3.60 | +0.50 | +16.13% | 7 | 5,265 |
| 89.85 | -10.45 | -10.42% | 4 | 985 | 2026-06-18 | 4.35 | +0.44 | +11.25% | 3 | 1,454 |
| 92.70 | -7.75 | -7.72% | 4 | 18 | 2026-12-18 | 5.30 | +0.53 | +11.11% | 3 | 23 |
© 2024 Yahoo. Todos los derechos reservados.