Mercados españoles cerrados en 8 hrs 10 min
IBEX 35
9.453,40 +25,40 (+0,27%) Euro Stoxx 50
4.182,95 +8,29 (+0,20%) Dólar/Euro
1,0583 +0,0008 (+0,07%) Petróleo Brent
95,33 +0,02 (+0,02%) Oro
1.861,60 -4,50 (-0,24%) Bitcoin EUR
26.581,12 +925,53 (+3,61%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231006C00085000 | 2023-09-29 3:40PM EDT | 2023-10-06 | 42.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN231020C00085000 | 2023-09-29 3:54PM EDT | 2023-10-20 | 42.50 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| AMZN231117C00085000 | 2023-09-29 1:08PM EDT | 2023-11-17 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN231215C00085000 | 2023-09-22 9:45AM EDT | 2023-12-15 | 47.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240119C00085000 | 2023-09-28 10:14AM EDT | 2024-01-19 | 41.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AMZN240216C00085000 | 2023-09-19 12:13PM EDT | 2024-02-16 | 53.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240315C00085000 | 2023-09-27 1:33PM EDT | 2024-03-15 | 43.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN240419C00085000 | 2023-09-28 2:08PM EDT | 2024-04-19 | 44.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN240621C00085000 | 2023-09-28 2:07PM EDT | 2024-06-21 | 46.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240920C00085000 | 2023-09-29 11:36AM EDT | 2024-09-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250117C00085000 | 2023-09-28 3:50PM EDT | 2025-01-17 | 50.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AMZN250620C00085000 | 2023-09-28 12:23PM EDT | 2025-06-20 | 53.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN251219C00085000 | 2023-09-28 9:30AM EDT | 2025-12-19 | 54.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN260116C00085000 | 2023-09-29 10:53AM EDT | 2026-01-16 | 58.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231006P00085000 | 2023-09-26 3:58PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMZN231013P00085000 | 2023-09-26 10:24AM EDT | 2023-10-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN231020P00085000 | 2023-09-29 3:49PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 50.00% |
| AMZN231027P00085000 | 2023-09-29 2:56PM EDT | 2023-10-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN231103P00085000 | 2023-09-29 2:39PM EDT | 2023-11-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMZN231117P00085000 | 2023-09-29 2:53PM EDT | 2023-11-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AMZN231215P00085000 | 2023-09-29 2:57PM EDT | 2023-12-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AMZN240119P00085000 | 2023-09-29 3:56PM EDT | 2024-01-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AMZN240216P00085000 | 2023-09-29 11:10AM EDT | 2024-02-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN240315P00085000 | 2023-09-28 12:09PM EDT | 2024-03-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN240419P00085000 | 2023-09-29 10:57AM EDT | 2024-04-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMZN240621P00085000 | 2023-09-27 12:38PM EDT | 2024-06-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN240920P00085000 | 2023-09-28 2:35PM EDT | 2024-09-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMZN250117P00085000 | 2023-09-28 3:58PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 6.25% |
| AMZN250620P00085000 | 2023-09-29 9:38AM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMZN251219P00085000 | 2023-09-29 1:38PM EDT | 2025-12-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AMZN260116P00085000 | 2023-09-29 10:07AM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.
