Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.775,18 +2.802,11 (+4,92%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240517C00075000 | 2024-04-10 11:57AM EDT | 2024-05-17 | 110.16 | 99.50 | 100.35 | 0.00 | - | 1 | 7 | 145.41% |
| AMZN240621C00075000 | 2024-04-09 3:02PM EDT | 2024-06-21 | 110.36 | 99.45 | 100.80 | 0.00 | - | 1 | 841 | 105.08% |
| AMZN240719C00075000 | 2024-03-28 3:58PM EDT | 2024-07-19 | 107.06 | 99.80 | 101.10 | 0.00 | - | 3 | 22 | 95.51% |
| AMZN240920C00075000 | 2024-04-08 9:34AM EDT | 2024-09-20 | 113.20 | 101.10 | 101.95 | 0.00 | - | 1 | 881 | 87.35% |
| AMZN250117C00075000 | 2024-04-19 2:29PM EDT | 2025-01-17 | 103.50 | 101.75 | 104.50 | -6.44 | -5.86% | 1 | 955 | 76.55% |
| AMZN250620C00075000 | 2024-04-15 10:24AM EDT | 2025-06-20 | 117.50 | 103.90 | 105.95 | 0.00 | - | 1 | 260 | 69.17% |
| AMZN250919C00075000 | 2024-01-11 2:39PM EDT | 2025-09-19 | 87.63 | 104.85 | 107.90 | 0.00 | - | 2 | 1 | 67.98% |
| AMZN251219C00075000 | 2024-03-22 11:09AM EDT | 2025-12-19 | 110.71 | 106.60 | 108.20 | 0.00 | - | 1 | 130 | 65.88% |
| AMZN260116C00075000 | 2024-04-09 11:21AM EDT | 2026-01-16 | 117.87 | 106.85 | 108.60 | 0.00 | - | 6 | 69 | 65.37% |
| AMZN260618C00075000 | 2024-04-19 3:51PM EDT | 2026-06-18 | 107.80 | 108.25 | 110.45 | -6.65 | -5.81% | 32 | 286 | 62.87% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240517P00075000 | 2024-04-15 3:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4,557 | 5,883 | 103.13% |
| AMZN240621P00075000 | 2024-03-13 1:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 3,627 | 75.78% |
| AMZN240719P00075000 | 2024-04-15 11:52AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.07 | 0.00 | - | 32 | 1,219 | 63.87% |
| AMZN240920P00075000 | 2024-04-15 1:45PM EDT | 2024-09-20 | 0.11 | 0.09 | 0.15 | 0.00 | - | 454 | 3,591 | 54.88% |
| AMZN250117P00075000 | 2024-04-19 10:19AM EDT | 2025-01-17 | 0.37 | 0.37 | 0.42 | +0.01 | +2.78% | 1 | 5,732 | 49.17% |
| AMZN250620P00075000 | 2024-04-19 3:43PM EDT | 2025-06-20 | 0.79 | 0.76 | 0.83 | +0.17 | +27.42% | 10 | 2,998 | 44.21% |
| AMZN250919P00075000 | 2024-04-17 9:30AM EDT | 2025-09-19 | 0.90 | 1.02 | 1.09 | 0.00 | - | 10 | 25 | 42.32% |
| AMZN251219P00075000 | 2024-03-21 9:30AM EDT | 2025-12-19 | 1.20 | 1.32 | 1.37 | 0.00 | - | 4 | 2,046 | 40.91% |
| AMZN260116P00075000 | 2024-04-19 11:39AM EDT | 2026-01-16 | 1.36 | 1.37 | 1.42 | +0.09 | +7.09% | 2 | 679 | 40.31% |
| AMZN260618P00075000 | 2024-04-15 3:42PM EDT | 2026-06-18 | 1.74 | 1.75 | 1.81 | +0.12 | +7.41% | 1 | 534 | 38.18% |
© 2024 Yahoo. Todos los derechos reservados.