Mercados españoles cerrados
S&P 500
5.074,17 +63,57 (+1,27%) Nasdaq
15.705,73 +254,43 (+1,65%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0710 +0,0054 (+0,50%) Petróleo Brent
88,14 +1,14 (+1,31%) Bitcoin EUR
62.456,87 +139,39 (+0,22%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:49PM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00070000 | 2024-04-17 10:46AM EDT | 2024-06-21 | 114.50 | 109.25 | 109.50 | 0.00 | - | 1 | 2,897 | 115.23% |
| AMZN240920C00070000 | 2024-04-03 12:54PM EDT | 2024-09-20 | 114.32 | 110.05 | 110.55 | 0.00 | - | 1 | 538 | 89.45% |
| AMZN250117C00070000 | 2024-04-22 1:48PM EDT | 2025-01-17 | 110.20 | 111.40 | 112.00 | 0.00 | - | 1 | 4,220 | 78.69% |
| AMZN250620C00070000 | 2024-04-12 9:46AM EDT | 2025-06-20 | 122.84 | 112.80 | 114.30 | 0.00 | - | 6 | 571 | 72.24% |
| AMZN250919C00070000 | 2023-12-14 2:10PM EDT | 2025-09-19 | 83.56 | 89.85 | 92.45 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN251219C00070000 | 2024-04-12 9:46AM EDT | 2025-12-19 | 124.88 | 114.90 | 116.10 | 0.00 | - | 6 | 676 | 67.49% |
| AMZN260116C00070000 | 2024-04-23 10:46AM EDT | 2026-01-16 | 114.78 | 115.25 | 116.40 | -2.79 | -2.37% | 1 | 271 | 67.06% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00070000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 5,691 | 82.03% |
| AMZN240920P00070000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.11 | 0.00 | - | 1 | 1,378 | 58.20% |
| AMZN250117P00070000 | 2024-04-22 12:43PM EDT | 2025-01-17 | 0.29 | 0.25 | 0.30 | 0.00 | - | 426 | 10,166 | 50.88% |
| AMZN250620P00070000 | 2024-04-19 2:40PM EDT | 2025-06-20 | 0.63 | 0.52 | 0.60 | 0.00 | - | 3 | 1,921 | 45.87% |
| AMZN250919P00070000 | 2024-04-17 2:42PM EDT | 2025-09-19 | 0.74 | 0.72 | 0.80 | 0.00 | - | 16 | 56 | 43.79% |
| AMZN251219P00070000 | 2024-04-23 10:52AM EDT | 2025-12-19 | 1.03 | 0.97 | 1.01 | +0.03 | +3.00% | 5 | 889 | 42.16% |
| AMZN260116P00070000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 0.97 | 1.00 | 1.05 | 0.00 | - | 2 | 1,221 | 41.53% |
© 2024 Yahoo. Todos los derechos reservados.