Mercados españoles cerrados en 7 hrs 17 min
IBEX 35
9.139,20 -26,30 (-0,29%) Euro Stoxx 50
4.083,10 -12,49 (-0,30%) Dólar/Euro
1,0489 +0,0020 (+0,19%) Petróleo Brent
90,02 -0,90 (-0,99%) Oro
1.837,80 -3,70 (-0,20%) Bitcoin EUR
26.190,81 -124,89 (-0,47%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:70.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231006C00070000 | 2023-10-02 11:53AM EDT | 2023-10-06 | 58.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN231013C00070000 | 2023-10-03 11:51AM EDT | 2023-10-13 | 55.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN231020C00070000 | 2023-09-27 10:28AM EDT | 2023-10-20 | 55.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN231027C00070000 | 2023-09-28 3:33PM EDT | 2023-10-27 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN231103C00070000 | 2023-10-02 11:10AM EDT | 2023-11-03 | 59.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN231117C00070000 | 2023-09-28 11:59AM EDT | 2023-11-17 | 56.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN231215C00070000 | 2023-09-18 10:54AM EDT | 2023-12-15 | 70.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN240119C00070000 | 2023-10-03 2:09PM EDT | 2024-01-19 | 56.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN240216C00070000 | 2023-10-03 2:11PM EDT | 2024-02-16 | 56.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN240315C00070000 | 2023-10-03 11:30AM EDT | 2024-03-15 | 57.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240419C00070000 | 2023-08-10 10:28AM EDT | 2024-04-19 | 73.22 | 70.20 | 71.90 | 0.00 | - | 2 | 14 | 140.43% |
| AMZN240621C00070000 | 2023-09-26 2:57PM EDT | 2024-06-21 | 59.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240920C00070000 | 2023-09-26 2:57PM EDT | 2024-09-20 | 60.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250117C00070000 | 2023-10-03 3:48PM EDT | 2025-01-17 | 61.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250620C00070000 | 2023-10-03 1:22PM EDT | 2025-06-20 | 64.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN251219C00070000 | 2023-10-03 1:49PM EDT | 2025-12-19 | 66.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN260116C00070000 | 2023-10-03 3:15PM EDT | 2026-01-16 | 66.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231006P00070000 | 2023-10-03 9:47AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN231013P00070000 | 2023-10-03 9:47AM EDT | 2023-10-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN231020P00070000 | 2023-10-03 2:33PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AMZN231027P00070000 | 2023-09-26 3:05PM EDT | 2023-10-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN231103P00070000 | 2023-09-27 2:35PM EDT | 2023-11-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN231117P00070000 | 2023-10-03 3:21PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| AMZN231215P00070000 | 2023-10-02 3:47PM EDT | 2023-12-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| AMZN240119P00070000 | 2023-10-03 12:02PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| AMZN240216P00070000 | 2023-10-03 10:51AM EDT | 2024-02-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN240315P00070000 | 2023-10-03 3:02PM EDT | 2024-03-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AMZN240419P00070000 | 2023-10-03 11:17AM EDT | 2024-04-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| AMZN240621P00070000 | 2023-10-02 11:15AM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN240920P00070000 | 2023-10-03 1:58PM EDT | 2024-09-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AMZN250117P00070000 | 2023-10-03 3:48PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN250620P00070000 | 2023-09-25 9:30AM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN251219P00070000 | 2023-09-27 2:41PM EDT | 2025-12-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMZN260116P00070000 | 2023-10-03 2:01PM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.
