Mercados españoles cerrados
S&P 500
4.273,53 -63,91 (-1,47%) Nasdaq
13.063,61 -207,71 (-1,57%) NIKKEI 225
32.315,05 -363,57 (-1,11%) Dólar/Euro
1,0573 -0,0021 (-0,20%) Petróleo Brent
94,03 +0,74 (+0,79%) Bitcoin EUR
24.835,84 -84,50 (-0,34%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231020C00055000 | 2023-09-14 3:50PM EDT | 2023-10-20 | 90.20 | 70.60 | 70.85 | 0.00 | - | 32 | 1,120 | 0.00% |
| AMZN240119C00055000 | 2023-09-15 12:41PM EDT | 2024-01-19 | 87.45 | 70.30 | 72.50 | 0.00 | - | 1 | 867 | 78.17% |
| AMZN240315C00055000 | 2023-08-22 12:48PM EDT | 2024-03-15 | 81.87 | 75.40 | 76.55 | 0.00 | - | 1 | 129 | 117.14% |
| AMZN240621C00055000 | 2023-09-26 12:50PM EDT | 2024-06-21 | 75.09 | 71.70 | 73.75 | -10.49 | -12.26% | 3 | 609 | 68.73% |
| AMZN240920C00055000 | 2023-09-12 12:35PM EDT | 2024-09-20 | 90.38 | 72.20 | 75.10 | 0.00 | - | 2 | 442 | 66.50% |
| AMZN250117C00055000 | 2023-09-15 10:28AM EDT | 2025-01-17 | 90.60 | 73.85 | 76.50 | 0.00 | - | 2 | 930 | 66.11% |
| AMZN250620C00055000 | 2023-09-15 10:02AM EDT | 2025-06-20 | 92.98 | 76.05 | 77.30 | 0.00 | - | 4 | 0 | 63.88% |
| AMZN251219C00055000 | 2023-09-22 12:06PM EDT | 2025-12-19 | 83.55 | 77.60 | 79.00 | 0.00 | - | 3 | 202 | 61.91% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231020P00055000 | 2023-09-25 11:58AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,406 | 100.00% |
| AMZN240119P00055000 | 2023-09-26 3:42PM EDT | 2024-01-19 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 16 | 5,277 | 57.42% |
| AMZN240315P00055000 | 2023-09-22 10:11AM EDT | 2024-03-15 | 0.11 | 0.13 | 0.15 | 0.00 | - | 92 | 1,137 | 54.30% |
| AMZN240621P00055000 | 2023-09-22 11:15AM EDT | 2024-06-21 | 0.28 | 0.32 | 0.35 | +0.02 | +7.69% | 50 | 837 | 49.71% |
| AMZN240920P00055000 | 2023-09-22 1:26PM EDT | 2024-09-20 | 0.42 | 0.49 | 0.50 | 0.00 | - | 101 | 487 | 45.73% |
| AMZN250117P00055000 | 2023-09-26 3:39PM EDT | 2025-01-17 | 0.81 | 0.74 | 0.81 | +0.12 | +17.39% | 8 | 6,588 | 43.46% |
| AMZN250620P00055000 | 2023-09-19 3:43PM EDT | 2025-06-20 | 1.00 | 1.10 | 1.24 | 0.00 | - | 2 | 372 | 41.41% |
| AMZN251219P00055000 | 2023-09-25 11:30AM EDT | 2025-12-19 | 1.30 | 1.44 | 1.67 | 0.00 | - | 1 | 1,040 | 39.14% |
© 2023 Yahoo. Todos los derechos reservados.
