Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00050000 | 2024-04-23 12:55PM EDT | 2024-06-21 | 129.15 | 128.90 | 129.45 | +1.95 | +1.53% | 10 | 2,485 | 144.14% |
AMZN240920C00050000 | 2024-04-23 1:01PM EDT | 2024-09-20 | 129.90 | 129.55 | 130.20 | +1.95 | +1.52% | 10 | 418 | 111.45% |
AMZN250117C00050000 | 2024-04-23 9:59AM EDT | 2025-01-17 | 129.11 | 130.60 | 131.35 | -0.60 | -0.46% | 1 | 7,076 | 97.39% |
AMZN250620C00050000 | 2024-04-08 3:08PM EDT | 2025-06-20 | 139.25 | 131.35 | 132.55 | 0.00 | - | 400 | 2,415 | 85.28% |
AMZN251219C00050000 | 2024-04-16 10:38AM EDT | 2025-12-19 | 132.18 | 132.70 | 134.00 | -5.82 | -4.22% | 1 | 438 | 79.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00050000 | 2024-04-22 9:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 6,523 | 104.69% |
AMZN240920P00050000 | 2024-02-29 12:20PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 5,013 | 70.31% |
AMZN250117P00050000 | 2024-04-22 1:58PM EDT | 2025-01-17 | 0.11 | 0.08 | 0.10 | 0.00 | - | 2 | 53,694 | 58.98% |
AMZN250620P00050000 | 2024-04-11 2:13PM EDT | 2025-06-20 | 0.17 | 0.17 | 0.25 | 0.00 | - | 1 | 434 | 52.25% |
AMZN251219P00050000 | 2024-04-18 10:30AM EDT | 2025-12-19 | 0.45 | 0.38 | 0.47 | 0.00 | - | 1 | 1,301 | 49.12% |