Mercados españoles abiertos en 1 hr 23 mins
S&P 500
4.229,45 -58,94 (-1,37%) Nasdaq
13.059,47 -248,31 (-1,87%) NIKKEI 225
30.654,47 -583,47 (-1,87%) Dólar/Euro
1,0476 +0,0007 (+0,06%) Petróleo Brent
90,85 -0,07 (-0,08%) Bitcoin EUR
26.151,68 -199,70 (-0,76%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231006C00160000 | 2023-10-03 10:31AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN231013C00160000 | 2023-10-03 3:46PM EDT | 2023-10-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMZN231020C00160000 | 2023-10-03 2:49PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,004 | 0 | 25.00% |
| AMZN231027C00160000 | 2023-10-03 3:54PM EDT | 2023-10-27 | 0.08 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| AMZN231103C00160000 | 2023-10-03 1:04PM EDT | 2023-11-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| AMZN231110C00160000 | 2023-10-03 3:55PM EDT | 2023-11-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AMZN231117C00160000 | 2023-10-03 3:58PM EDT | 2023-11-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 562 | 0 | 12.50% |
| AMZN231215C00160000 | 2023-10-03 3:58PM EDT | 2023-12-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 12.50% |
| AMZN240119C00160000 | 2023-10-03 3:25PM EDT | 2024-01-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3,030 | 0 | 12.50% |
| AMZN240216C00160000 | 2023-10-03 3:47PM EDT | 2024-02-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| AMZN240315C00160000 | 2023-10-03 3:59PM EDT | 2024-03-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 6.25% |
| AMZN240419C00160000 | 2023-10-03 3:46PM EDT | 2024-04-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| AMZN240621C00160000 | 2023-10-03 3:29PM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 6.25% |
| AMZN240920C00160000 | 2023-10-03 12:56PM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN250117C00160000 | 2023-10-03 3:18PM EDT | 2025-01-17 | 10.57 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| AMZN250620C00160000 | 2023-10-03 10:03AM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AMZN251219C00160000 | 2023-10-03 12:48PM EDT | 2025-12-19 | 18.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| AMZN260116C00160000 | 2023-10-03 3:54PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231006P00160000 | 2023-09-15 12:06PM EDT | 2023-10-06 | 18.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN231013P00160000 | 2023-09-15 10:53AM EDT | 2023-10-13 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN231020P00160000 | 2023-10-02 3:54PM EDT | 2023-10-20 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN231027P00160000 | 2023-09-20 10:57AM EDT | 2023-10-27 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN231117P00160000 | 2023-09-28 1:01PM EDT | 2023-11-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN231215P00160000 | 2023-09-27 1:49PM EDT | 2023-12-15 | 34.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN240119P00160000 | 2023-10-03 1:28PM EDT | 2024-01-19 | 35.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMZN240216P00160000 | 2023-10-03 11:02AM EDT | 2024-02-16 | 35.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN240315P00160000 | 2023-09-29 1:19PM EDT | 2024-03-15 | 33.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN240419P00160000 | 2023-09-29 10:53AM EDT | 2024-04-19 | 32.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240621P00160000 | 2023-10-02 3:37PM EDT | 2024-06-21 | 32.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240920P00160000 | 2023-10-02 12:26PM EDT | 2024-09-20 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250117P00160000 | 2023-10-03 3:41PM EDT | 2025-01-17 | 38.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN250620P00160000 | 2023-09-21 3:08PM EDT | 2025-06-20 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN251219P00160000 | 2023-09-29 9:48AM EDT | 2025-12-19 | 37.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN260116P00160000 | 2023-10-02 10:00AM EDT | 2026-01-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
