Mercados españoles cerrados en 6 hrs 49 min
IBEX 35
9.479,70 +51,70 (+0,55%) Euro Stoxx 50
4.190,17 +15,51 (+0,37%) Dólar/Euro
1,0569 -0,0007 (-0,06%) Petróleo Brent
95,33 +0,02 (+0,02%) Oro
1.857,90 -8,20 (-0,44%) Bitcoin EUR
26.928,00 +1.240,65 (+4,83%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:135.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231006C00135000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5,838 | 0 | 12.50% |
| AMZN231013C00135000 | 2023-09-29 3:59PM EDT | 2023-10-13 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1,354 | 0 | 6.25% |
| AMZN231020C00135000 | 2023-09-29 3:59PM EDT | 2023-10-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5,217 | 0 | 6.25% |
| AMZN231027C00135000 | 2023-09-29 3:57PM EDT | 2023-10-27 | 2.28 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 6.25% |
| AMZN231103C00135000 | 2023-09-29 3:40PM EDT | 2023-11-03 | 3.35 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| AMZN231110C00135000 | 2023-09-29 2:16PM EDT | 2023-11-10 | 3.61 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| AMZN231117C00135000 | 2023-09-29 3:58PM EDT | 2023-11-17 | 3.99 | 0.00 | 0.00 | 0.00 | - | 2,004 | 0 | 3.13% |
| AMZN231215C00135000 | 2023-09-29 3:59PM EDT | 2023-12-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 839 | 0 | 3.13% |
| AMZN240119C00135000 | 2023-09-29 3:53PM EDT | 2024-01-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 3.13% |
| AMZN240216C00135000 | 2023-09-29 3:58PM EDT | 2024-02-16 | 8.71 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 3.13% |
| AMZN240315C00135000 | 2023-09-29 3:55PM EDT | 2024-03-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 1.56% |
| AMZN240419C00135000 | 2023-09-29 3:44PM EDT | 2024-04-19 | 11.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| AMZN240621C00135000 | 2023-09-29 3:57PM EDT | 2024-06-21 | 13.56 | 0.00 | 0.00 | 0.00 | - | 618 | 0 | 1.56% |
| AMZN240920C00135000 | 2023-09-29 3:56PM EDT | 2024-09-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| AMZN250117C00135000 | 2023-09-29 2:03PM EDT | 2025-01-17 | 20.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| AMZN250620C00135000 | 2023-09-29 10:30AM EDT | 2025-06-20 | 24.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| AMZN251219C00135000 | 2023-09-29 11:29AM EDT | 2025-12-19 | 28.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| AMZN260116C00135000 | 2023-09-29 3:24PM EDT | 2026-01-16 | 29.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231006P00135000 | 2023-09-29 3:58PM EDT | 2023-10-06 | 7.92 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| AMZN231013P00135000 | 2023-09-29 3:55PM EDT | 2023-10-13 | 8.30 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| AMZN231020P00135000 | 2023-09-29 3:56PM EDT | 2023-10-20 | 8.74 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| AMZN231027P00135000 | 2023-09-29 3:50PM EDT | 2023-10-27 | 9.16 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| AMZN231103P00135000 | 2023-09-29 2:09PM EDT | 2023-11-03 | 10.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN231110P00135000 | 2023-09-29 1:34PM EDT | 2023-11-10 | 10.94 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN231117P00135000 | 2023-09-29 3:42PM EDT | 2023-11-17 | 10.81 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| AMZN231215P00135000 | 2023-09-29 3:55PM EDT | 2023-12-15 | 11.95 | 0.00 | 0.00 | 0.00 | - | 584 | 0 | 0.00% |
| AMZN240119P00135000 | 2023-09-29 3:37PM EDT | 2024-01-19 | 12.64 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| AMZN240216P00135000 | 2023-09-29 3:41PM EDT | 2024-02-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| AMZN240315P00135000 | 2023-09-29 3:10PM EDT | 2024-03-15 | 14.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN240419P00135000 | 2023-09-28 3:42PM EDT | 2024-04-19 | 15.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN240621P00135000 | 2023-09-28 2:06PM EDT | 2024-06-21 | 17.25 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| AMZN240920P00135000 | 2023-09-29 9:50AM EDT | 2024-09-20 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250117P00135000 | 2023-09-28 11:34AM EDT | 2025-01-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN250620P00135000 | 2023-09-27 9:58AM EDT | 2025-06-20 | 21.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN251219P00135000 | 2023-09-29 10:12AM EDT | 2025-12-19 | 22.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN260116P00135000 | 2023-09-28 11:08AM EDT | 2026-01-16 | 24.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
