Mercados españoles cerrados en 6 hrs 31 min
IBEX 35
9.489,40 +61,40 (+0,65%) Euro Stoxx 50
4.191,77 +17,11 (+0,41%) Dólar/Euro
1,0564 -0,0011 (-0,11%) Petróleo Brent
95,33 +0,02 (+0,02%) Oro
1.856,70 -9,40 (-0,50%) Bitcoin EUR
26.813,25 +1.099,41 (+4,28%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:110.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231006C00110000 | 2023-09-29 3:19PM EDT | 2023-10-06 | 17.35 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| AMZN231013C00110000 | 2023-09-29 3:21PM EDT | 2023-10-13 | 17.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN231020C00110000 | 2023-09-29 3:04PM EDT | 2023-10-20 | 17.75 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| AMZN231027C00110000 | 2023-09-29 1:16PM EDT | 2023-10-27 | 17.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN231103C00110000 | 2023-09-29 1:00PM EDT | 2023-11-03 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN231117C00110000 | 2023-09-29 3:56PM EDT | 2023-11-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMZN231215C00110000 | 2023-09-29 10:17AM EDT | 2023-12-15 | 21.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN240119C00110000 | 2023-09-29 11:57AM EDT | 2024-01-19 | 22.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AMZN240216C00110000 | 2023-09-27 1:49PM EDT | 2024-02-16 | 22.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN240315C00110000 | 2023-09-29 11:59AM EDT | 2024-03-15 | 24.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240419C00110000 | 2023-09-28 12:54PM EDT | 2024-04-19 | 24.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN240621C00110000 | 2023-09-29 3:24PM EDT | 2024-06-21 | 28.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN240920C00110000 | 2023-09-29 2:41PM EDT | 2024-09-20 | 30.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN250117C00110000 | 2023-09-29 2:11PM EDT | 2025-01-17 | 33.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN250620C00110000 | 2023-09-29 12:07PM EDT | 2025-06-20 | 37.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN251219C00110000 | 2023-09-28 10:37AM EDT | 2025-12-19 | 38.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN260116C00110000 | 2023-09-29 3:55PM EDT | 2026-01-16 | 41.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231006P00110000 | 2023-09-29 3:56PM EDT | 2023-10-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| AMZN231013P00110000 | 2023-09-29 3:53PM EDT | 2023-10-13 | 0.12 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| AMZN231020P00110000 | 2023-09-29 3:57PM EDT | 2023-10-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 636 | 0 | 12.50% |
| AMZN231027P00110000 | 2023-09-29 3:39PM EDT | 2023-10-27 | 0.73 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| AMZN231103P00110000 | 2023-09-29 3:55PM EDT | 2023-11-03 | 1.18 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| AMZN231110P00110000 | 2023-09-29 3:54PM EDT | 2023-11-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 54 | - | 12.50% |
| AMZN231117P00110000 | 2023-09-29 3:59PM EDT | 2023-11-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1,361 | 0 | 12.50% |
| AMZN231215P00110000 | 2023-09-29 3:59PM EDT | 2023-12-15 | 2.22 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 6.25% |
| AMZN240119P00110000 | 2023-09-29 3:56PM EDT | 2024-01-19 | 3.02 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 6.25% |
| AMZN240216P00110000 | 2023-09-29 3:55PM EDT | 2024-02-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 6.25% |
| AMZN240315P00110000 | 2023-09-29 3:40PM EDT | 2024-03-15 | 4.35 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 6.25% |
| AMZN240419P00110000 | 2023-09-29 10:25AM EDT | 2024-04-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AMZN240621P00110000 | 2023-09-29 1:24PM EDT | 2024-06-21 | 6.29 | 0.00 | 0.00 | 0.00 | - | 637 | 0 | 3.13% |
| AMZN240920P00110000 | 2023-09-29 3:35PM EDT | 2024-09-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| AMZN250117P00110000 | 2023-09-29 3:20PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1,301 | 0 | 3.13% |
| AMZN250620P00110000 | 2023-09-28 12:03PM EDT | 2025-06-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN251219P00110000 | 2023-09-29 11:17AM EDT | 2025-12-19 | 12.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| AMZN260116P00110000 | 2023-09-27 10:05AM EDT | 2026-01-16 | 12.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.
