Mercados españoles abiertos en 47 mins
S&P 500
3.948,72 +11,75 (+0,30%) Nasdaq
11.787,40 +117,44 (+1,01%) NIKKEI 225
27.385,25 -34,36 (-0,13%) Dólar/Euro
1,0830 -0,0007 (-0,06%) Petróleo Brent
76,09 +0,18 (+0,24%) Bitcoin EUR
26.116,67 +499,91 (+1,95%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
24 de marzo de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 10 | 0 |
| 44.76 | 0.00 | - | 1 | 0 | 55.00 | 0.01 | 0.00 | - | 1 | 0 |
| 40.75 | 0.00 | - | 1 | 0 | 60.00 | 0.01 | 0.00 | - | 2 | 0 |
| 30.50 | 0.00 | - | - | 0 | 65.00 | 0.03 | 0.00 | - | 46 | 0 |
| 32.56 | 0.00 | - | 1 | 0 | 67.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 68.00 | 0.01 | 0.00 | - | 401 | 0 |
| - | - | - | - | - | 69.00 | 0.01 | 0.00 | - | 112 | 0 |
| 29.96 | 0.00 | - | 10 | 0 | 70.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 71.00 | 0.01 | 0.00 | - | 308 | 0 |
| 20.90 | 0.00 | - | - | 0 | 72.00 | 0.01 | 0.00 | - | 110 | 0 |
| 22.90 | 0.00 | - | - | 0 | 73.00 | 0.01 | 0.00 | - | 36 | 0 |
| 24.00 | 0.00 | - | - | 0 | 74.00 | 0.01 | 0.00 | - | 205 | 0 |
| 23.30 | 0.00 | - | 37 | 0 | 75.00 | 0.01 | 0.00 | - | 3 | 0 |
| 24.65 | 0.00 | - | 25 | 0 | 76.00 | 0.01 | 0.00 | - | 7 | 0 |
| 19.95 | 0.00 | - | 8 | 0 | 77.00 | 0.01 | 0.00 | - | 1 | 0 |
| 18.65 | 0.00 | - | 2 | 0 | 78.00 | 0.01 | 0.00 | - | 5 | 0 |
| 20.10 | 0.00 | - | 26 | 0 | 79.00 | 0.02 | 0.00 | - | 7 | 0 |
| 18.28 | 0.00 | - | 8 | 0 | 80.00 | 0.01 | 0.00 | - | 96 | 0 |
| 16.97 | 0.00 | - | 5 | 0 | 81.00 | 0.01 | 0.00 | - | 20 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 82.00 | 0.01 | 0.00 | - | 2 | 0 |
| 14.80 | 0.00 | - | 2 | 0 | 83.00 | 0.01 | 0.00 | - | 14 | 0 |
| 13.65 | 0.00 | - | 8 | 0 | 84.00 | 0.01 | 0.00 | - | 108 | 0 |
| 12.65 | 0.00 | - | 17 | 0 | 85.00 | 0.01 | 0.00 | - | 399 | 0 |
| 12.25 | 0.00 | - | 15 | 0 | 86.00 | 0.01 | 0.00 | - | 218 | 0 |
| 11.06 | 0.00 | - | 3 | 0 | 87.00 | 0.01 | 0.00 | - | 180 | 0 |
| 10.28 | 0.00 | - | 12 | 0 | 88.00 | 0.01 | 0.00 | - | 1,245 | 0 |
| 9.50 | 0.00 | - | 16 | 0 | 89.00 | 0.02 | 0.00 | - | 110 | 0 |
| 8.90 | 0.00 | - | 444 | 0 | 90.00 | 0.01 | 0.00 | - | 1,517 | 0 |
| 6.80 | 0.00 | - | 1,169 | 0 | 91.00 | 0.02 | 0.00 | - | 2,164 | 0 |
| 6.55 | 0.00 | - | 77 | 0 | 92.00 | 0.03 | 0.00 | - | 1,561 | 0 |
| 5.75 | 0.00 | - | 221 | 0 | 93.00 | 0.04 | 0.00 | - | 2,952 | 0 |
| 4.81 | 0.00 | - | 1,228 | 0 | 94.00 | 0.06 | 0.00 | - | 3,571 | 0 |
| 4.00 | 0.00 | - | 1,417 | 0 | 95.00 | 0.11 | 0.00 | - | 4,784 | 0 |
| 3.00 | 0.00 | - | 997 | 0 | 96.00 | 0.19 | 0.00 | - | 6,203 | 0 |
| 2.17 | 0.00 | - | 4,534 | 0 | 97.00 | 0.35 | 0.00 | - | 12,622 | 0 |
| 1.30 | 0.00 | - | 5,324 | 0 | 98.00 | 0.65 | 0.00 | - | 18,004 | 0 |
| 0.74 | 0.00 | - | 10,961 | 0 | 99.00 | 1.07 | 0.00 | - | 26,201 | 0 |
| 0.38 | 0.00 | - | 34,783 | 0 | 100.00 | 1.69 | 0.00 | - | 39,070 | 0 |
| 0.18 | 0.00 | - | 40,210 | 0 | 101.00 | 2.44 | 0.00 | - | 8,871 | 0 |
| 0.09 | 0.00 | - | 22,569 | 0 | 102.00 | 3.30 | 0.00 | - | 3,028 | 0 |
| 0.04 | 0.00 | - | 10,130 | 0 | 103.00 | 4.20 | 0.00 | - | 933 | 0 |
| 0.03 | 0.00 | - | 6,816 | 0 | 104.00 | 5.30 | 0.00 | - | 277 | 0 |
| 0.02 | 0.00 | - | 13,434 | 0 | 105.00 | 6.15 | 0.00 | - | 415 | 0 |
| 0.01 | 0.00 | - | 1,723 | 0 | 106.00 | 7.20 | 0.00 | - | 117 | 0 |
| 0.01 | 0.00 | - | 914 | 0 | 107.00 | 8.20 | 0.00 | - | 183 | 0 |
| 0.01 | 0.00 | - | 561 | 0 | 108.00 | 9.45 | 0.00 | - | 125 | 0 |
| 0.01 | 0.00 | - | 422 | 0 | 109.00 | 10.05 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3,847 | 0 | 110.00 | 11.75 | 0.00 | - | 36 | 0 |
| 0.01 | 0.00 | - | 1,008 | 0 | 111.00 | 13.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 665 | 0 | 112.00 | 13.32 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 31 | 0 | 113.00 | 14.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 114.00 | 14.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 115.00 | 13.55 | 0.00 | - | 42 | 0 |
| 0.01 | 0.00 | - | 500 | 0 | 116.00 | 19.45 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 117.00 | 19.80 | 0.00 | - | 41 | 0 |
| 0.01 | 0.00 | - | 118 | 0 | 118.00 | 18.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 119.00 | 20.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 120.00 | 22.60 | 0.00 | - | 61 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 121.00 | 26.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 122.00 | 24.50 | 0.00 | - | 39 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 123.00 | 29.58 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 124.00 | 29.27 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 125.00 | 27.00 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 181 | 0 | 126.00 | 25.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 200 | 0 | 127.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 128.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 129.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 130.00 | 31.10 | 0.00 | - | 26 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 131.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 132.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 133.00 | 32.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 134.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 135.00 | 39.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 54 | 0 | 136.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1,000 | 0 | 137.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 0 | 138.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 139.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 140.00 | 49.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 141.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 12 | 143.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 144.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 150.00 | 50.23 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 152.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 0 | 157.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 170.00 | 75.90 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.
