Mercados españoles cerrados en 4 hrs 37 min

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
186,13-2,92 (-1,54%)
Al cierre: 04:00PM EDT
187,38 +1,25 (+0,67%)
Antes de la apertura: 06:52AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
19 de abril de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
114.860.00-18265.000.010.00-1380
119.180.00-85670.000.010.00-1374
111.950.00-46775.000.010.00-2728
109.160.00-1,460080.000.010.00-20
97.950.00-122785.000.010.00-50
97.390.00-1090.000.010.00-2001,613
94.570.00-5095.000.010.00-9483,519
85.850.00-70100.000.010.00-1,1007,571
81.140.00-20931105.000.010.00-3070
79.170.00-850110.000.020.00-20
70.870.00-71,809115.000.010.00-512,129
65.900.00-252,976120.000.010.00-7913,684
60.950.00-2430125.000.010.00-1600
56.050.00-145,660130.000.010.00-1,99814,610
50.500.00-420135.000.010.00-8111,045
45.890.00-7413,686140.000.020.00-2250
41.100.00-1017,950145.000.030.00-1110
36.100.00-760150.000.040.00-1,22720,002
35.350.00-127152.500.040.00-140
31.300.00-530155.000.040.00-2730
28.050.00-2747157.500.050.00-1,7490
26.150.00-1520160.000.050.00-1,68916,793
22.900.00-530162.500.070.00-1961,420
21.370.00-2880165.000.080.00-6360
18.150.00-610167.500.100.00-8883,045
16.280.00-5940170.000.140.00-2,4720
13.860.00-2160172.500.210.00-2,0203,177
11.700.00-6,70929,182175.000.310.00-9,3110
9.050.00-7771,312177.500.500.00-2,3940
7.080.00-2,6520180.000.820.00-14,24714,719
5.150.00-1,3400182.501.340.00-8,2747,556
3.500.00-18,0580185.002.130.00-21,5540
2.130.00-17,8860187.503.300.00-6,9600
1.190.00-35,73044,087190.005.050.00-4,6640
0.620.00-11,3290192.507.400.00-1414,142
0.290.00-8,1720195.009.350.00-2430
0.160.00-9,05216,321197.5011.850.00-320
0.070.00-3,8400200.0012.700.00-340
0.040.00-1,3032,273202.5016.950.00-1200
0.030.00-1,0600205.0019.450.00-1,1830
0.030.00-5070207.5022.250.00-1014
0.020.00-1,3590210.0024.650.00-650
0.020.00-6230215.0027.050.00-10
0.020.00-8962,192220.0030.640.00-10
0.010.00-2140225.0039.690.00-10
0.010.00-2140230.0062.400.00-10
0.010.00-10235.0056.540.00-80
0.010.00-202,217240.00-----
0.010.00-10245.0057.950.00-60
0.010.00-7481250.00-----
0.010.00-10255.0075.380.00-10