Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.972,95 +1.483,07 (+2,54%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 2 | 778 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 150 | 567 |
| 76.35 | -6.02 | -7.31% | 40 | 12 | 100.00 | 0.01 | 0.00 | - | 100 | 1,183 |
| 69.87 | -8.79 | -11.17% | 1 | 3 | 105.00 | 0.01 | 0.00 | - | 202 | 1,342 |
| 74.65 | 0.00 | - | 2 | 8 | 110.00 | 0.02 | 0.00 | - | 10 | 43 |
| 60.75 | -8.86 | -12.73% | 3 | 57 | 115.00 | 0.09 | 0.00 | - | 1 | 1,938 |
| 55.08 | -4.06 | -6.87% | 2 | 10 | 120.00 | 0.02 | 0.00 | - | 1 | 506 |
| 49.13 | -5.63 | -10.28% | 2 | 60 | 125.00 | 0.03 | +0.02 | +200.00% | 32 | 14 |
| 45.28 | -9.88 | -17.91% | 32 | 26 | 130.00 | 0.03 | +0.01 | +50.00% | 2,209 | 583 |
| 39.52 | -5.25 | -11.73% | 71 | 84 | 135.00 | 0.03 | 0.00 | - | 1,163 | 174 |
| 34.66 | -4.91 | -12.41% | 157 | 134 | 140.00 | 0.04 | +0.01 | +33.33% | 49 | 148 |
| 29.50 | -5.58 | -15.91% | 6 | 105 | 145.00 | 0.06 | +0.03 | +100.00% | 467 | 946 |
| 29.30 | -7.75 | -20.92% | 3 | 2 | 148.00 | 0.07 | -0.02 | -22.22% | 79 | 21 |
| 25.00 | -11.92 | -32.29% | 4 | 7 | 149.00 | 0.07 | +0.02 | +40.00% | 11 | 106 |
| 25.24 | -4.01 | -13.71% | 79 | 239 | 150.00 | 0.09 | +0.04 | +80.00% | 872 | 2,003 |
| 19.53 | -4.72 | -19.46% | 35 | 146 | 155.00 | 0.15 | +0.05 | +50.00% | 1,193 | 4,306 |
| 14.75 | -4.75 | -24.36% | 1,735 | 1,734 | 160.00 | 0.26 | +0.10 | +62.50% | 1,533 | 5,257 |
| 10.30 | -4.22 | -29.06% | 431 | 1,350 | 165.00 | 0.63 | +0.30 | +90.91% | 2,790 | 3,446 |
| 6.30 | -3.90 | -38.24% | 1,973 | 850 | 170.00 | 1.52 | +0.77 | +102.67% | 8,085 | 4,140 |
| 4.55 | -3.70 | -44.85% | 2,212 | 185 | 172.50 | 2.28 | +1.12 | +96.55% | 8,004 | 1,837 |
| 3.10 | -3.05 | -49.59% | 10,385 | 2,184 | 175.00 | 3.30 | +1.61 | +95.27% | 10,294 | 4,772 |
| 2.03 | -2.56 | -55.77% | 9,391 | 2,146 | 177.50 | 4.70 | +2.12 | +82.17% | 6,022 | 2,332 |
| 1.24 | -1.91 | -60.63% | 21,592 | 8,260 | 180.00 | 6.51 | +2.76 | +73.60% | 3,773 | 7,267 |
| 0.75 | -1.32 | -63.77% | 14,690 | 4,583 | 182.50 | 8.30 | +3.15 | +61.17% | 1,245 | 3,009 |
| 0.40 | -0.93 | -69.92% | 19,789 | 12,091 | 185.00 | 10.65 | +3.70 | +53.24% | 840 | 3,226 |
| 0.22 | -0.58 | -72.50% | 10,160 | 6,666 | 187.50 | 12.97 | +4.53 | +53.67% | 299 | 1,076 |
| 0.13 | -0.33 | -71.74% | 12,163 | 12,370 | 190.00 | 15.10 | +4.05 | +36.65% | 130 | 1,142 |
| 0.07 | -0.19 | -73.08% | 2,247 | 4,656 | 192.50 | 17.85 | +6.20 | +53.22% | 61 | 132 |
| 0.06 | -0.10 | -62.50% | 6,403 | 9,155 | 195.00 | 20.75 | +7.70 | +59.00% | 155 | 190 |
| 0.04 | -0.06 | -60.00% | 200 | 1,296 | 197.50 | 22.95 | +7.38 | +47.40% | 25 | 4 |
| 0.02 | -0.05 | -71.43% | 2,264 | 10,601 | 200.00 | 26.00 | +5.30 | +25.60% | 155 | 10 |
| 0.03 | 0.00 | - | 350 | 3,170 | 205.00 | 30.25 | +6.34 | +26.52% | 87 | 1 |
| 0.02 | +0.01 | +100.00% | 193 | 2,510 | 210.00 | 29.40 | 0.00 | - | 80 | 0 |
| 0.01 | 0.00 | - | 867 | 3,026 | 215.00 | 30.85 | 0.00 | - | 3 | 0 |
| 0.02 | +0.01 | +100.00% | 826 | 1,539 | 220.00 | 38.50 | 0.00 | - | 40 | 0 |
| 0.02 | +0.01 | +100.00% | 57 | 1,717 | 225.00 | 39.45 | 0.00 | - | 36 | 0 |
| 0.02 | +0.01 | +100.00% | 106 | 653 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 146 | 235.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 12 | 200 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 76 | 245.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 25 | 212 | 250.00 | 71.57 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 100 | 5 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.