AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230609C00055000 | 2023-05-31 3:54PM EDT | 55.00 | 65.85 | 69.00 | 69.70 | 0.00 | - | 1 | 20 | 253.91% |
| AMZN230609C00060000 | 2023-06-02 10:33AM EDT | 60.00 | 65.45 | 64.00 | 64.55 | +2.45 | +3.89% | 2 | 101 | 195.31% |
| AMZN230609C00065000 | 2023-05-31 2:11PM EDT | 65.00 | 55.33 | 58.90 | 59.70 | 0.00 | - | 1 | 2 | 189.06% |
| AMZN230609C00070000 | 2023-06-01 1:29PM EDT | 70.00 | 53.00 | 54.10 | 54.55 | 0.00 | - | 10 | 20 | 177.34% |
| AMZN230609C00075000 | 2023-05-22 12:15PM EDT | 75.00 | 39.90 | 49.05 | 49.55 | 0.00 | - | - | 1 | 150.00% |
| AMZN230609C00080000 | 2023-06-02 10:23AM EDT | 80.00 | 44.70 | 44.05 | 44.55 | +2.80 | +6.68% | 2 | 23 | 132.81% |
| AMZN230609C00085000 | 2023-06-01 10:50AM EDT | 85.00 | 37.08 | 39.10 | 39.80 | 0.00 | - | 6 | 33 | 141.41% |
| AMZN230609C00087000 | 2023-06-02 3:55PM EDT | 87.00 | 37.30 | 36.95 | 37.75 | +7.40 | +24.75% | 4 | 4 | 120.31% |
| AMZN230609C00088000 | 2023-06-02 11:18AM EDT | 88.00 | 37.55 | 35.95 | 36.70 | +4.85 | +14.83% | 2 | 24 | 112.11% |
| AMZN230609C00090000 | 2023-06-02 1:50PM EDT | 90.00 | 34.83 | 34.05 | 34.55 | +1.51 | +4.53% | 7 | 1,173 | 100.00% |
| AMZN230609C00091000 | 2023-06-02 3:45PM EDT | 91.00 | 33.23 | 33.15 | 33.55 | +3.56 | +12.00% | 2 | 22 | 106.64% |
| AMZN230609C00092000 | 2023-06-01 10:14AM EDT | 92.00 | 28.63 | 31.95 | 32.55 | 0.00 | - | 1 | 22 | 50.00% |
| AMZN230609C00093000 | 2023-05-25 11:35AM EDT | 93.00 | 22.28 | 31.20 | 31.55 | 0.00 | - | 1 | 24 | 103.71% |
| AMZN230609C00094000 | 2023-06-02 9:30AM EDT | 94.00 | 30.93 | 30.15 | 30.60 | +1.66 | +5.67% | 1 | 9 | 100.39% |
| AMZN230609C00095000 | 2023-06-02 9:46AM EDT | 95.00 | 30.69 | 29.10 | 29.70 | +2.59 | +9.22% | 1 | 27 | 99.90% |
| AMZN230609C00096000 | 2023-06-02 10:53AM EDT | 96.00 | 30.07 | 28.05 | 28.70 | +3.50 | +13.17% | 8 | 27 | 93.75% |
| AMZN230609C00097000 | 2023-06-02 2:00PM EDT | 97.00 | 27.86 | 27.05 | 27.70 | +3.46 | +14.18% | 3 | 35 | 90.63% |
| AMZN230609C00098000 | 2023-06-02 12:09PM EDT | 98.00 | 26.77 | 26.10 | 26.65 | +4.07 | +17.93% | 5 | 318 | 87.30% |
| AMZN230609C00099000 | 2023-06-02 3:23PM EDT | 99.00 | 25.78 | 25.25 | 25.55 | +3.03 | +13.32% | 25 | 293 | 86.72% |
| AMZN230609C00100000 | 2023-06-02 2:28PM EDT | 100.00 | 24.35 | 24.20 | 24.55 | +1.64 | +7.22% | 103 | 171 | 80.86% |
| AMZN230609C00101000 | 2023-06-02 3:22PM EDT | 101.00 | 23.80 | 23.05 | 23.75 | +1.42 | +6.34% | 31 | 185 | 80.08% |
| AMZN230609C00102000 | 2023-06-02 2:56PM EDT | 102.00 | 22.78 | 22.25 | 22.55 | +4.03 | +21.49% | 143 | 154 | 76.95% |
| AMZN230609C00103000 | 2023-06-02 3:11PM EDT | 103.00 | 21.74 | 21.25 | 21.80 | +1.29 | +6.31% | 40 | 256 | 82.72% |
| AMZN230609C00104000 | 2023-06-02 3:03PM EDT | 104.00 | 21.00 | 20.25 | 20.60 | +1.56 | +8.02% | 94 | 488 | 72.46% |
| AMZN230609C00105000 | 2023-06-02 3:47PM EDT | 105.00 | 19.32 | 19.25 | 19.70 | +1.20 | +6.62% | 139 | 448 | 72.66% |
| AMZN230609C00106000 | 2023-06-02 3:44PM EDT | 106.00 | 18.25 | 18.10 | 18.75 | +1.60 | +9.61% | 131 | 597 | 66.02% |
| AMZN230609C00107000 | 2023-06-02 3:50PM EDT | 107.00 | 17.33 | 17.25 | 17.50 | +1.03 | +6.32% | 62 | 942 | 58.98% |
| AMZN230609C00108000 | 2023-06-02 3:14PM EDT | 108.00 | 16.71 | 16.20 | 16.75 | +1.41 | +9.22% | 140 | 318 | 62.60% |
| AMZN230609C00109000 | 2023-06-02 3:49PM EDT | 109.00 | 15.40 | 15.15 | 15.65 | +1.25 | +8.83% | 116 | 298 | 54.69% |
| AMZN230609C00110000 | 2023-06-02 3:59PM EDT | 110.00 | 14.38 | 14.30 | 14.80 | +1.66 | +13.05% | 553 | 1,664 | 59.67% |
| AMZN230609C00111000 | 2023-06-02 3:41PM EDT | 111.00 | 13.48 | 13.30 | 13.70 | +1.66 | +14.04% | 138 | 1,564 | 53.91% |
| AMZN230609C00112000 | 2023-06-02 3:59PM EDT | 112.00 | 12.43 | 12.25 | 12.60 | +1.58 | +14.56% | 162 | 1,066 | 54.69% |
| AMZN230609C00113000 | 2023-06-02 3:39PM EDT | 113.00 | 11.35 | 11.25 | 11.70 | +1.36 | +13.61% | 314 | 1,234 | 54.69% |
| AMZN230609C00114000 | 2023-06-02 3:36PM EDT | 114.00 | 10.50 | 10.30 | 10.60 | +1.61 | +18.11% | 263 | 1,302 | 47.51% |
| AMZN230609C00115000 | 2023-06-02 3:59PM EDT | 115.00 | 9.50 | 9.35 | 9.80 | +1.40 | +17.28% | 562 | 1,950 | 50.05% |
| AMZN230609C00116000 | 2023-06-02 3:55PM EDT | 116.00 | 8.51 | 8.40 | 8.85 | +1.44 | +20.37% | 352 | 1,687 | 47.41% |
| AMZN230609C00117000 | 2023-06-02 3:54PM EDT | 117.00 | 7.61 | 7.40 | 7.70 | +1.51 | +24.75% | 542 | 1,901 | 39.40% |
| AMZN230609C00118000 | 2023-06-02 3:58PM EDT | 118.00 | 6.57 | 6.45 | 6.70 | +1.07 | +19.45% | 508 | 2,078 | 35.50% |
| AMZN230609C00119000 | 2023-06-02 3:56PM EDT | 119.00 | 5.65 | 5.60 | 5.80 | +1.00 | +21.51% | 234 | 1,985 | 33.84% |
| AMZN230609C00120000 | 2023-06-02 3:59PM EDT | 120.00 | 4.65 | 4.75 | 5.10 | +0.75 | +19.23% | 2,342 | 5,728 | 35.57% |
| AMZN230609C00121000 | 2023-06-02 3:58PM EDT | 121.00 | 4.02 | 3.95 | 4.15 | +0.82 | +25.62% | 705 | 3,756 | 31.64% |
| AMZN230609C00122000 | 2023-06-02 3:59PM EDT | 122.00 | 3.30 | 3.25 | 3.40 | +0.66 | +25.00% | 4,086 | 2,701 | 30.64% |
| AMZN230609C00123000 | 2023-06-02 3:59PM EDT | 123.00 | 2.67 | 2.65 | 2.72 | +0.47 | +21.36% | 5,987 | 3,135 | 29.79% |
| AMZN230609C00124000 | 2023-06-02 3:59PM EDT | 124.00 | 2.10 | 2.09 | 2.13 | +0.37 | +21.39% | 10,055 | 3,053 | 29.20% |
| AMZN230609C00125000 | 2023-06-02 3:59PM EDT | 125.00 | 1.63 | 1.61 | 1.63 | +0.28 | +20.74% | 28,482 | 10,385 | 28.78% |
| AMZN230609C00126000 | 2023-06-02 3:59PM EDT | 126.00 | 1.22 | 1.22 | 1.25 | +0.17 | +16.19% | 17,676 | 1,764 | 29.00% |
| AMZN230609C00127000 | 2023-06-02 3:59PM EDT | 127.00 | 0.91 | 0.91 | 0.93 | +0.06 | +7.06% | 13,410 | 1,680 | 29.00% |
| AMZN230609C00128000 | 2023-06-02 3:59PM EDT | 128.00 | 0.67 | 0.65 | 0.68 | +0.05 | +8.06% | 14,047 | 1,791 | 29.10% |
| AMZN230609C00129000 | 2023-06-02 3:59PM EDT | 129.00 | 0.50 | 0.48 | 0.50 | -0.01 | -1.96% | 8,186 | 2,775 | 29.44% |
| AMZN230609C00130000 | 2023-06-02 3:59PM EDT | 130.00 | 0.36 | 0.35 | 0.37 | -0.03 | -7.69% | 36,811 | 13,063 | 29.98% |
| AMZN230609C00131000 | 2023-06-02 3:59PM EDT | 131.00 | 0.26 | 0.25 | 0.27 | -0.05 | -16.13% | 5,032 | 850 | 30.47% |
| AMZN230609C00132000 | 2023-06-02 3:59PM EDT | 132.00 | 0.19 | 0.19 | 0.20 | -0.04 | -17.39% | 1,728 | 1,071 | 31.10% |
| AMZN230609C00133000 | 2023-06-02 3:59PM EDT | 133.00 | 0.14 | 0.14 | 0.16 | -0.04 | -22.22% | 1,550 | 1,321 | 32.28% |
| AMZN230609C00134000 | 2023-06-02 3:59PM EDT | 134.00 | 0.12 | 0.11 | 0.12 | -0.02 | -14.29% | 1,894 | 529 | 33.01% |
| AMZN230609C00135000 | 2023-06-02 3:58PM EDT | 135.00 | 0.10 | 0.09 | 0.10 | -0.03 | -23.08% | 1,927 | 2,421 | 34.28% |
| AMZN230609C00136000 | 2023-06-02 3:53PM EDT | 136.00 | 0.07 | 0.07 | 0.08 | -0.02 | -22.22% | 4,261 | 884 | 35.35% |
| AMZN230609C00137000 | 2023-06-02 3:47PM EDT | 137.00 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 603 | 1,186 | 36.72% |
| AMZN230609C00138000 | 2023-06-02 3:44PM EDT | 138.00 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 1,265 | 1,447 | 38.09% |
| AMZN230609C00139000 | 2023-06-02 3:25PM EDT | 139.00 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 307 | 106 | 39.06% |
| AMZN230609C00140000 | 2023-06-02 3:59PM EDT | 140.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 1,603 | 884 | 39.84% |
| AMZN230609C00145000 | 2023-06-02 3:51PM EDT | 145.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,440 | 724 | 45.31% |
| AMZN230609C00150000 | 2023-06-02 3:52PM EDT | 150.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3,439 | 1,118 | 50.00% |
| AMZN230609C00155000 | 2023-06-02 2:03PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 805 | 54.69% |
| AMZN230609C00160000 | 2023-06-02 9:39AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 59 | 1,226 | 60.94% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230609P00055000 | 2023-05-18 10:40AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 187.50% |
| AMZN230609P00065000 | 2023-05-31 2:11PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 201 | 150.00% |
| AMZN230609P00070000 | 2023-05-25 3:34PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,728 | 134.38% |
| AMZN230609P00075000 | 2023-05-25 3:34PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 922 | 118.75% |
| AMZN230609P00080000 | 2023-05-30 11:44AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 95 | 401 | 106.25% |
| AMZN230609P00085000 | 2023-06-01 11:57AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 404 | 90.63% |
| AMZN230609P00086000 | 2023-05-31 9:42AM EDT | 86.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 304 | 87.50% |
| AMZN230609P00087000 | 2023-05-31 1:39PM EDT | 87.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 64 | 101 | 87.50% |
| AMZN230609P00088000 | 2023-05-31 3:50PM EDT | 88.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 271 | 315 | 84.38% |
| AMZN230609P00089000 | 2023-06-01 9:57AM EDT | 89.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,108 | 81.25% |
| AMZN230609P00090000 | 2023-06-02 2:17PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 5,069 | 78.13% |
| AMZN230609P00091000 | 2023-06-02 1:01PM EDT | 91.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 424 | 75.00% |
| AMZN230609P00092000 | 2023-06-02 12:01PM EDT | 92.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 96 | 278 | 73.44% |
| AMZN230609P00093000 | 2023-06-02 12:13PM EDT | 93.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 2,252 | 71.88% |
| AMZN230609P00094000 | 2023-06-02 12:13PM EDT | 94.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 899 | 68.75% |
| AMZN230609P00095000 | 2023-06-02 1:35PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 869 | 833 | 65.63% |
| AMZN230609P00096000 | 2023-06-02 2:25PM EDT | 96.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,238 | 1,107 | 64.06% |
| AMZN230609P00097000 | 2023-06-02 3:48PM EDT | 97.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 575 | 325 | 68.75% |
| AMZN230609P00098000 | 2023-06-02 12:00PM EDT | 98.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 891 | 869 | 65.63% |
| AMZN230609P00099000 | 2023-06-02 12:05PM EDT | 99.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 138 | 667 | 63.28% |
| AMZN230609P00100000 | 2023-06-02 3:59PM EDT | 100.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2,611 | 2,232 | 60.94% |
| AMZN230609P00101000 | 2023-06-02 3:29PM EDT | 101.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 869 | 997 | 60.16% |
| AMZN230609P00102000 | 2023-06-02 2:18PM EDT | 102.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 127 | 910 | 59.38% |
| AMZN230609P00103000 | 2023-06-02 3:49PM EDT | 103.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 233 | 3,668 | 56.64% |
| AMZN230609P00104000 | 2023-06-02 3:56PM EDT | 104.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 645 | 564 | 53.91% |
| AMZN230609P00105000 | 2023-06-02 3:59PM EDT | 105.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 452 | 1,698 | 52.73% |
| AMZN230609P00106000 | 2023-06-02 2:30PM EDT | 106.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 98 | 1,094 | 51.17% |
| AMZN230609P00107000 | 2023-06-02 12:53PM EDT | 107.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 170 | 472 | 49.22% |
| AMZN230609P00108000 | 2023-06-02 2:31PM EDT | 108.00 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 495 | 745 | 48.24% |
| AMZN230609P00109000 | 2023-06-02 3:56PM EDT | 109.00 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 249 | 836 | 45.51% |
| AMZN230609P00110000 | 2023-06-02 3:54PM EDT | 110.00 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 846 | 2,008 | 43.95% |
| AMZN230609P00111000 | 2023-06-02 3:56PM EDT | 111.00 | 0.06 | 0.05 | 0.06 | -0.05 | -45.45% | 64 | 1,337 | 41.21% |
| AMZN230609P00112000 | 2023-06-02 3:49PM EDT | 112.00 | 0.07 | 0.06 | 0.07 | -0.06 | -46.15% | 385 | 5,222 | 39.26% |
| AMZN230609P00113000 | 2023-06-02 3:59PM EDT | 113.00 | 0.07 | 0.07 | 0.08 | -0.10 | -58.82% | 680 | 1,856 | 37.31% |
| AMZN230609P00114000 | 2023-06-02 3:50PM EDT | 114.00 | 0.09 | 0.08 | 0.10 | -0.11 | -55.00% | 2,072 | 2,562 | 35.94% |
| AMZN230609P00115000 | 2023-06-02 3:57PM EDT | 115.00 | 0.11 | 0.10 | 0.11 | -0.15 | -57.69% | 2,559 | 3,633 | 33.50% |
| AMZN230609P00116000 | 2023-06-02 3:59PM EDT | 116.00 | 0.14 | 0.13 | 0.15 | -0.21 | -60.00% | 1,233 | 1,699 | 32.52% |
| AMZN230609P00117000 | 2023-06-02 3:58PM EDT | 117.00 | 0.19 | 0.18 | 0.19 | -0.25 | -56.82% | 826 | 1,883 | 31.06% |
| AMZN230609P00118000 | 2023-06-02 3:59PM EDT | 118.00 | 0.24 | 0.24 | 0.25 | -0.36 | -60.00% | 1,815 | 1,617 | 29.74% |
| AMZN230609P00119000 | 2023-06-02 3:59PM EDT | 119.00 | 0.34 | 0.33 | 0.36 | -0.46 | -57.50% | 4,216 | 2,572 | 29.20% |
| AMZN230609P00120000 | 2023-06-02 3:59PM EDT | 120.00 | 0.49 | 0.47 | 0.49 | -0.55 | -52.88% | 5,675 | 2,965 | 28.27% |
| AMZN230609P00121000 | 2023-06-02 3:59PM EDT | 121.00 | 0.69 | 0.65 | 0.69 | -0.70 | -50.36% | 3,410 | 1,069 | 27.83% |
| AMZN230609P00122000 | 2023-06-02 3:59PM EDT | 122.00 | 0.95 | 0.91 | 0.95 | -0.83 | -46.63% | 4,001 | 1,558 | 27.39% |
| AMZN230609P00123000 | 2023-06-02 3:59PM EDT | 123.00 | 1.30 | 1.25 | 1.33 | -1.07 | -45.15% | 7,029 | 1,257 | 27.66% |
| AMZN230609P00124000 | 2023-06-02 3:59PM EDT | 124.00 | 1.70 | 1.67 | 1.74 | -1.26 | -42.57% | 7,376 | 614 | 27.15% |
| AMZN230609P00125000 | 2023-06-02 3:59PM EDT | 125.00 | 2.25 | 2.20 | 2.26 | -1.22 | -35.16% | 10,151 | 610 | 27.03% |
| AMZN230609P00126000 | 2023-06-02 3:59PM EDT | 126.00 | 2.85 | 2.80 | 2.87 | -1.50 | -34.48% | 3,684 | 82 | 27.00% |
| AMZN230609P00127000 | 2023-06-02 3:47PM EDT | 127.00 | 3.60 | 3.45 | 3.60 | -1.65 | -31.43% | 851 | 75 | 27.66% |
| AMZN230609P00128000 | 2023-06-02 3:41PM EDT | 128.00 | 4.26 | 4.00 | 4.40 | -1.19 | -21.83% | 304 | 150 | 28.52% |
| AMZN230609P00129000 | 2023-06-02 3:48PM EDT | 129.00 | 5.05 | 4.80 | 5.20 | -1.25 | -19.84% | 229 | 22 | 28.37% |
| AMZN230609P00130000 | 2023-06-02 3:40PM EDT | 130.00 | 6.15 | 5.70 | 6.10 | -1.60 | -20.65% | 360 | 47 | 29.49% |
| AMZN230609P00131000 | 2023-06-02 2:35PM EDT | 131.00 | 6.54 | 6.40 | 7.15 | -1.28 | -16.37% | 9 | 8 | 34.18% |
| AMZN230609P00132000 | 2023-06-02 2:35PM EDT | 132.00 | 7.44 | 7.75 | 8.05 | -2.36 | -24.08% | 64 | 6 | 34.52% |
| AMZN230609P00133000 | 2023-06-02 3:58PM EDT | 133.00 | 8.85 | 8.40 | 8.95 | -2.20 | -19.91% | 34 | 4 | 33.99% |
| AMZN230609P00134000 | 2023-06-02 3:59PM EDT | 134.00 | 9.80 | 9.35 | 10.25 | -1.07 | -9.84% | 7 | 13 | 46.73% |
| AMZN230609P00135000 | 2023-06-02 2:10PM EDT | 135.00 | 10.37 | 10.35 | 10.95 | -3.90 | -27.33% | 4 | 1 | 39.55% |
| AMZN230609P00138000 | 2023-05-31 9:52AM EDT | 138.00 | 16.50 | 13.60 | 14.10 | 0.00 | - | 1 | 0 | 53.81% |
| AMZN230609P00139000 | 2023-05-31 9:50AM EDT | 139.00 | 17.35 | 14.40 | 14.85 | 0.00 | - | 2 | 0 | 43.75% |
| AMZN230609P00140000 | 2023-06-01 3:58PM EDT | 140.00 | 17.40 | 15.40 | 16.15 | 0.00 | - | 40 | 8 | 61.13% |
| AMZN230609P00145000 | 2023-06-01 9:32AM EDT | 145.00 | 24.05 | 20.45 | 21.05 | 0.00 | - | 1 | 0 | 69.63% |
© 2023 Yahoo. Todos los derechos reservados.