AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230609C00055000 | 2023-05-31 3:54PM EDT | 55.00 | 65.85 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| AMZN230609C00060000 | 2023-06-02 10:33AM EDT | 60.00 | 65.45 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| AMZN230609C00065000 | 2023-05-31 2:11PM EDT | 65.00 | 55.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN230609C00070000 | 2023-06-01 1:29PM EDT | 70.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| AMZN230609C00075000 | 2023-05-22 12:15PM EDT | 75.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN230609C00080000 | 2023-06-02 11:39AM EDT | 80.00 | 44.70 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| AMZN230609C00085000 | 2023-06-01 10:50AM EDT | 85.00 | 37.08 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 0.00% |
| AMZN230609C00087000 | 2023-06-02 3:55PM EDT | 87.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| AMZN230609C00088000 | 2023-06-02 11:18AM EDT | 88.00 | 37.55 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| AMZN230609C00089000 | 2023-06-02 1:51PM EDT | 89.00 | 35.78 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| AMZN230609C00090000 | 2023-06-02 1:49PM EDT | 90.00 | 34.83 | 0.00 | 0.00 | 0.00 | - | 7 | 1,175 | 0.00% |
| AMZN230609C00091000 | 2023-06-02 3:45PM EDT | 91.00 | 33.23 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| AMZN230609C00092000 | 2023-06-01 10:14AM EDT | 92.00 | 28.63 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| AMZN230609C00093000 | 2023-05-25 11:35AM EDT | 93.00 | 22.28 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| AMZN230609C00094000 | 2023-06-02 9:30AM EDT | 94.00 | 30.93 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN230609C00095000 | 2023-06-02 9:46AM EDT | 95.00 | 30.69 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| AMZN230609C00096000 | 2023-06-02 10:58AM EDT | 96.00 | 30.07 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 0.00% |
| AMZN230609C00097000 | 2023-06-02 2:00PM EDT | 97.00 | 27.86 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| AMZN230609C00098000 | 2023-06-02 12:09PM EDT | 98.00 | 26.77 | 0.00 | 0.00 | 0.00 | - | 5 | 318 | 0.00% |
| AMZN230609C00099000 | 2023-06-02 3:23PM EDT | 99.00 | 25.78 | 0.00 | 0.00 | 0.00 | - | 25 | 316 | 0.00% |
| AMZN230609C00100000 | 2023-06-02 3:36PM EDT | 100.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 103 | 223 | 0.00% |
| AMZN230609C00101000 | 2023-06-02 3:22PM EDT | 101.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 31 | 200 | 0.00% |
| AMZN230609C00102000 | 2023-06-02 2:56PM EDT | 102.00 | 22.78 | 0.00 | 0.00 | 0.00 | - | 143 | 263 | 0.00% |
| AMZN230609C00103000 | 2023-06-02 3:11PM EDT | 103.00 | 21.74 | 0.00 | 0.00 | 0.00 | - | 40 | 261 | 0.00% |
| AMZN230609C00104000 | 2023-06-02 3:03PM EDT | 104.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 94 | 495 | 0.00% |
| AMZN230609C00105000 | 2023-06-02 3:47PM EDT | 105.00 | 19.32 | 0.00 | 0.00 | 0.00 | - | 139 | 509 | 0.00% |
| AMZN230609C00106000 | 2023-06-02 3:45PM EDT | 106.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 131 | 644 | 0.00% |
| AMZN230609C00107000 | 2023-06-02 3:50PM EDT | 107.00 | 17.33 | 0.00 | 0.00 | 0.00 | - | 62 | 956 | 0.00% |
| AMZN230609C00108000 | 2023-06-02 3:14PM EDT | 108.00 | 16.71 | 0.00 | 0.00 | 0.00 | - | 140 | 416 | 0.00% |
| AMZN230609C00109000 | 2023-06-02 3:52PM EDT | 109.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 116 | 378 | 0.00% |
| AMZN230609C00110000 | 2023-06-02 3:59PM EDT | 110.00 | 14.38 | 0.00 | 0.00 | 0.00 | - | 553 | 2,036 | 0.00% |
| AMZN230609C00111000 | 2023-06-02 3:41PM EDT | 111.00 | 13.48 | 0.00 | 0.00 | 0.00 | - | 138 | 1,572 | 0.00% |
| AMZN230609C00112000 | 2023-06-02 3:59PM EDT | 112.00 | 12.43 | 0.00 | 0.00 | 0.00 | - | 162 | 1,134 | 0.00% |
| AMZN230609C00113000 | 2023-06-02 3:39PM EDT | 113.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 314 | 1,337 | 0.00% |
| AMZN230609C00114000 | 2023-06-02 3:53PM EDT | 114.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 263 | 1,435 | 0.00% |
| AMZN230609C00115000 | 2023-06-02 3:59PM EDT | 115.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 562 | 2,068 | 0.00% |
| AMZN230609C00116000 | 2023-06-02 3:55PM EDT | 116.00 | 8.51 | 0.00 | 0.00 | 0.00 | - | 352 | 1,769 | 0.00% |
| AMZN230609C00117000 | 2023-06-02 3:54PM EDT | 117.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | 542 | 1,851 | 0.00% |
| AMZN230609C00118000 | 2023-06-02 3:58PM EDT | 118.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 508 | 2,117 | 0.00% |
| AMZN230609C00119000 | 2023-06-02 3:56PM EDT | 119.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 234 | 1,997 | 0.00% |
| AMZN230609C00120000 | 2023-06-02 3:59PM EDT | 120.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2,342 | 5,404 | 0.00% |
| AMZN230609C00121000 | 2023-06-02 3:58PM EDT | 121.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 705 | 3,616 | 0.00% |
| AMZN230609C00122000 | 2023-06-02 3:59PM EDT | 122.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4,086 | 2,280 | 0.00% |
| AMZN230609C00123000 | 2023-06-02 3:59PM EDT | 123.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 5,987 | 3,391 | 0.00% |
| AMZN230609C00124000 | 2023-06-02 3:59PM EDT | 124.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10,055 | 6,158 | 0.00% |
| AMZN230609C00125000 | 2023-06-02 3:59PM EDT | 125.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 28,482 | 12,775 | 1.56% |
| AMZN230609C00126000 | 2023-06-02 3:59PM EDT | 126.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 17,676 | 5,359 | 3.13% |
| AMZN230609C00127000 | 2023-06-02 3:59PM EDT | 127.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 13,410 | 4,322 | 6.25% |
| AMZN230609C00128000 | 2023-06-02 3:59PM EDT | 128.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 14,047 | 4,352 | 6.25% |
| AMZN230609C00129000 | 2023-06-02 3:59PM EDT | 129.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8,186 | 6,865 | 6.25% |
| AMZN230609C00130000 | 2023-06-02 3:59PM EDT | 130.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 36,811 | 18,506 | 12.50% |
| AMZN230609C00131000 | 2023-06-02 3:59PM EDT | 131.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5,032 | 3,789 | 12.50% |
| AMZN230609C00132000 | 2023-06-02 3:59PM EDT | 132.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,728 | 1,703 | 12.50% |
| AMZN230609C00133000 | 2023-06-02 3:59PM EDT | 133.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,550 | 1,884 | 12.50% |
| AMZN230609C00134000 | 2023-06-02 3:59PM EDT | 134.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,894 | 1,489 | 12.50% |
| AMZN230609C00135000 | 2023-06-02 3:58PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,927 | 3,211 | 12.50% |
| AMZN230609C00136000 | 2023-06-02 3:53PM EDT | 136.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4,261 | 1,628 | 12.50% |
| AMZN230609C00137000 | 2023-06-02 3:47PM EDT | 137.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 603 | 1,453 | 25.00% |
| AMZN230609C00138000 | 2023-06-02 3:45PM EDT | 138.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,265 | 2,402 | 25.00% |
| AMZN230609C00139000 | 2023-06-02 3:25PM EDT | 139.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 307 | 359 | 25.00% |
| AMZN230609C00140000 | 2023-06-02 3:59PM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,603 | 1,728 | 25.00% |
| AMZN230609C00141000 | 2023-06-02 3:52PM EDT | 141.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 344 | 1,445 | 25.00% |
| AMZN230609C00142000 | 2023-06-02 3:07PM EDT | 142.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 399 | 2,480 | 25.00% |
| AMZN230609C00143000 | 2023-06-02 3:56PM EDT | 143.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 427 | 25.00% |
| AMZN230609C00145000 | 2023-06-02 3:51PM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,440 | 1,934 | 25.00% |
| AMZN230609C00150000 | 2023-06-02 3:52PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,439 | 4,324 | 25.00% |
| AMZN230609C00155000 | 2023-06-02 2:03PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 824 | 50.00% |
| AMZN230609C00160000 | 2023-06-02 11:08AM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 1,281 | 50.00% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230609P00055000 | 2023-05-18 10:40AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AMZN230609P00065000 | 2023-05-31 2:11PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 50.00% |
| AMZN230609P00070000 | 2023-05-25 3:34PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 1,728 | 50.00% |
| AMZN230609P00075000 | 2023-05-25 3:34PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 922 | 50.00% |
| AMZN230609P00080000 | 2023-05-30 11:44AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 95 | 401 | 50.00% |
| AMZN230609P00085000 | 2023-06-01 11:57AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 404 | 50.00% |
| AMZN230609P00086000 | 2023-05-31 9:42AM EDT | 86.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 304 | 50.00% |
| AMZN230609P00087000 | 2023-05-31 1:39PM EDT | 87.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 101 | 50.00% |
| AMZN230609P00088000 | 2023-05-31 3:50PM EDT | 88.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 271 | 315 | 50.00% |
| AMZN230609P00089000 | 2023-06-01 9:57AM EDT | 89.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 1,108 | 50.00% |
| AMZN230609P00090000 | 2023-06-02 2:17PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 5,071 | 50.00% |
| AMZN230609P00091000 | 2023-06-02 1:01PM EDT | 91.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 417 | 50.00% |
| AMZN230609P00092000 | 2023-06-02 12:13PM EDT | 92.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 96 | 374 | 50.00% |
| AMZN230609P00093000 | 2023-06-02 12:13PM EDT | 93.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 2,267 | 50.00% |
| AMZN230609P00094000 | 2023-06-02 12:13PM EDT | 94.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 921 | 50.00% |
| AMZN230609P00095000 | 2023-06-02 1:35PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 869 | 1,268 | 50.00% |
| AMZN230609P00096000 | 2023-06-02 2:25PM EDT | 96.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,238 | 1,778 | 50.00% |
| AMZN230609P00097000 | 2023-06-02 3:48PM EDT | 97.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 575 | 661 | 50.00% |
| AMZN230609P00098000 | 2023-06-02 12:00PM EDT | 98.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 891 | 1,439 | 50.00% |
| AMZN230609P00099000 | 2023-06-02 12:05PM EDT | 99.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 138 | 737 | 50.00% |
| AMZN230609P00100000 | 2023-06-02 3:59PM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,611 | 3,631 | 50.00% |
| AMZN230609P00101000 | 2023-06-02 3:29PM EDT | 101.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 869 | 1,373 | 50.00% |
| AMZN230609P00102000 | 2023-06-02 2:18PM EDT | 102.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 127 | 1,015 | 50.00% |
| AMZN230609P00103000 | 2023-06-02 3:49PM EDT | 103.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 233 | 3,701 | 25.00% |
| AMZN230609P00104000 | 2023-06-02 3:56PM EDT | 104.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 645 | 899 | 25.00% |
| AMZN230609P00105000 | 2023-06-02 3:59PM EDT | 105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 452 | 1,730 | 25.00% |
| AMZN230609P00106000 | 2023-06-02 2:30PM EDT | 106.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 98 | 1,065 | 25.00% |
| AMZN230609P00107000 | 2023-06-02 3:50PM EDT | 107.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 170 | 563 | 25.00% |
| AMZN230609P00108000 | 2023-06-02 2:31PM EDT | 108.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 495 | 942 | 25.00% |
| AMZN230609P00109000 | 2023-06-02 3:56PM EDT | 109.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 249 | 899 | 25.00% |
| AMZN230609P00110000 | 2023-06-02 3:54PM EDT | 110.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 846 | 2,080 | 25.00% |
| AMZN230609P00111000 | 2023-06-02 3:56PM EDT | 111.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 64 | 1,328 | 25.00% |
| AMZN230609P00112000 | 2023-06-02 3:49PM EDT | 112.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 385 | 5,182 | 25.00% |
| AMZN230609P00113000 | 2023-06-02 3:59PM EDT | 113.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 680 | 1,417 | 25.00% |
| AMZN230609P00114000 | 2023-06-02 3:50PM EDT | 114.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,072 | 1,932 | 12.50% |
| AMZN230609P00115000 | 2023-06-02 3:57PM EDT | 115.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2,559 | 3,453 | 12.50% |
| AMZN230609P00116000 | 2023-06-02 3:59PM EDT | 116.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,233 | 2,505 | 12.50% |
| AMZN230609P00117000 | 2023-06-02 3:59PM EDT | 117.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 826 | 1,916 | 12.50% |
| AMZN230609P00118000 | 2023-06-02 3:59PM EDT | 118.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,815 | 1,996 | 12.50% |
| AMZN230609P00119000 | 2023-06-02 3:59PM EDT | 119.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4,216 | 4,970 | 12.50% |
| AMZN230609P00120000 | 2023-06-02 3:59PM EDT | 120.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5,675 | 4,673 | 6.25% |
| AMZN230609P00121000 | 2023-06-02 3:59PM EDT | 121.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3,410 | 2,376 | 6.25% |
| AMZN230609P00122000 | 2023-06-02 3:59PM EDT | 122.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4,001 | 3,275 | 3.13% |
| AMZN230609P00123000 | 2023-06-02 3:59PM EDT | 123.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7,029 | 3,503 | 3.13% |
| AMZN230609P00124000 | 2023-06-02 3:59PM EDT | 124.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7,376 | 2,467 | 0.78% |
| AMZN230609P00125000 | 2023-06-02 3:59PM EDT | 125.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10,151 | 2,497 | 0.00% |
| AMZN230609P00126000 | 2023-06-02 3:59PM EDT | 126.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3,684 | 1,257 | 0.00% |
| AMZN230609P00127000 | 2023-06-02 3:47PM EDT | 127.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 851 | 334 | 0.00% |
| AMZN230609P00128000 | 2023-06-02 3:41PM EDT | 128.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 304 | 384 | 0.00% |
| AMZN230609P00129000 | 2023-06-02 3:48PM EDT | 129.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 229 | 173 | 0.00% |
| AMZN230609P00130000 | 2023-06-02 3:45PM EDT | 130.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 360 | 227 | 0.00% |
| AMZN230609P00131000 | 2023-06-02 2:35PM EDT | 131.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
| AMZN230609P00132000 | 2023-06-02 2:35PM EDT | 132.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | 64 | 19 | 0.00% |
| AMZN230609P00133000 | 2023-06-02 3:58PM EDT | 133.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 34 | 15 | 0.00% |
| AMZN230609P00134000 | 2023-06-02 3:59PM EDT | 134.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
| AMZN230609P00135000 | 2023-06-02 2:10PM EDT | 135.00 | 10.37 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| AMZN230609P00136000 | 2023-06-02 3:45PM EDT | 136.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 0.00% |
| AMZN230609P00137000 | 2023-06-01 10:15AM EDT | 137.00 | 16.54 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| AMZN230609P00138000 | 2023-05-31 9:52AM EDT | 138.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230609P00139000 | 2023-05-31 9:50AM EDT | 139.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230609P00140000 | 2023-06-01 3:58PM EDT | 140.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 40 | 8 | 0.00% |
| AMZN230609P00141000 | 2023-05-31 9:36AM EDT | 141.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN230609P00142000 | 2023-05-31 10:08AM EDT | 142.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN230609P00143000 | 2023-05-31 2:50PM EDT | 143.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN230609P00145000 | 2023-06-01 9:32AM EDT | 145.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230609P00155000 | 2023-06-01 3:54PM EDT | 155.00 | 32.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN230609P00160000 | 2023-06-02 2:52PM EDT | 160.00 | 35.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.