Mercados españoles abiertos en 7 hrs 4 min
S&P 500
3.790,93 +112,50 (+3,06%) Nasdaq
11.176,41 +360,97 (+3,34%) NIKKEI 225
26.992,21 +776,42 (+2,96%) Dólar/Euro
0,9986 0,0000 (-0,00%) Petróleo Brent
91,61 -0,19 (-0,21%) BTC-EUR
20.374,50 +577,02 (+2,91%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221007C00070000 | 2022-09-22 10:40AM EDT | 70.00 | 47.70 | 50.15 | 51.95 | 0.00 | - | - | 1 | 339.45% |
| AMZN221007C00075000 | 2022-10-04 10:35AM EDT | 75.00 | 47.30 | 45.10 | 46.95 | +8.25 | +21.13% | 1 | 16 | 303.13% |
| AMZN221007C00080000 | 2022-10-04 11:45AM EDT | 80.00 | 42.24 | 40.70 | 42.25 | +6.99 | +19.83% | 1 | 76 | 227.34% |
| AMZN221007C00085000 | 2022-10-03 1:08PM EDT | 85.00 | 30.00 | 34.75 | 37.30 | 0.00 | - | 2 | 5 | 257.81% |
| AMZN221007C00086000 | 2022-10-04 10:46AM EDT | 86.00 | 36.75 | 34.45 | 35.95 | +7.05 | +23.74% | 2 | 2 | 156.25% |
| AMZN221007C00087000 | 2022-10-03 9:31AM EDT | 87.00 | 27.05 | 32.80 | 35.55 | 0.00 | - | 1 | 4 | 146.09% |
| AMZN221007C00088000 | 2022-09-30 10:02AM EDT | 88.00 | 26.30 | 31.50 | 34.25 | 0.00 | - | 4 | 5 | 235.16% |
| AMZN221007C00089000 | 2022-10-04 9:39AM EDT | 89.00 | 31.90 | 31.65 | 32.55 | +6.80 | +27.09% | 1 | 10 | 106.25% |
| AMZN221007C00090000 | 2022-09-30 11:21AM EDT | 90.00 | 26.63 | 30.70 | 31.55 | 0.00 | - | 2 | 21 | 117.97% |
| AMZN221007C00091000 | 2022-10-03 12:59PM EDT | 91.00 | 23.90 | 29.35 | 30.55 | 0.00 | - | 27 | 22 | 172.66% |
| AMZN221007C00092000 | 2022-10-04 9:44AM EDT | 92.00 | 28.70 | 28.45 | 29.55 | +5.40 | +23.18% | 1 | 10 | 167.19% |
| AMZN221007C00093000 | 2022-10-03 2:57PM EDT | 93.00 | 23.70 | 27.85 | 28.55 | 0.00 | - | 9 | 30 | 124.61% |
| AMZN221007C00094000 | 2022-10-03 10:01AM EDT | 94.00 | 19.30 | 26.40 | 28.10 | 0.00 | - | 4 | 30 | 127.73% |
| AMZN221007C00095000 | 2022-10-03 10:24AM EDT | 95.00 | 18.90 | 25.20 | 27.15 | 0.00 | - | 4 | 39 | 111.33% |
| AMZN221007C00096000 | 2022-10-03 3:54PM EDT | 96.00 | 20.40 | 24.50 | 26.15 | 0.00 | - | 10 | 53 | 127.15% |
| AMZN221007C00097000 | 2022-10-03 10:25AM EDT | 97.00 | 17.15 | 23.75 | 24.75 | 0.00 | - | 12 | 20 | 114.06% |
| AMZN221007C00098000 | 2022-10-04 3:16PM EDT | 98.00 | 22.85 | 22.75 | 23.55 | +6.00 | +35.61% | 4 | 43 | 93.75% |
| AMZN221007C00099000 | 2022-10-04 10:04AM EDT | 99.00 | 23.21 | 21.80 | 22.55 | +6.69 | +40.50% | 2 | 55 | 94.92% |
| AMZN221007C00100000 | 2022-10-04 3:11PM EDT | 100.00 | 20.80 | 20.55 | 21.60 | +4.35 | +26.44% | 191 | 257 | 128.13% |
| AMZN221007C00101000 | 2022-10-04 3:16PM EDT | 101.00 | 19.85 | 19.70 | 20.60 | +5.95 | +42.81% | 100 | 89 | 82.03% |
| AMZN221007C00102000 | 2022-10-04 12:43PM EDT | 102.00 | 20.10 | 18.20 | 19.60 | +8.25 | +69.62% | 5 | 29 | 117.68% |
| AMZN221007C00103000 | 2022-10-04 12:52PM EDT | 103.00 | 18.60 | 17.60 | 18.55 | +5.50 | +41.98% | 5 | 62 | 109.67% |
| AMZN221007C00104000 | 2022-10-04 2:56PM EDT | 104.00 | 17.60 | 16.55 | 17.70 | +5.60 | +46.67% | 13 | 94 | 65.23% |
| AMZN221007C00105000 | 2022-10-04 1:14PM EDT | 105.00 | 15.93 | 15.90 | 16.55 | +4.93 | +44.82% | 31 | 530 | 76.37% |
| AMZN221007C00106000 | 2022-10-04 3:47PM EDT | 106.00 | 14.87 | 14.60 | 15.65 | +4.25 | +40.02% | 131 | 434 | 58.20% |
| AMZN221007C00107000 | 2022-10-04 3:47PM EDT | 107.00 | 13.87 | 13.90 | 14.55 | +4.09 | +41.82% | 95 | 651 | 67.97% |
| AMZN221007C00108000 | 2022-10-04 3:31PM EDT | 108.00 | 12.80 | 12.70 | 13.80 | +3.70 | +40.66% | 39 | 1,431 | 65.92% |
| AMZN221007C00109000 | 2022-10-04 3:42PM EDT | 109.00 | 11.95 | 11.75 | 12.70 | +4.67 | +64.15% | 27 | 2,627 | 59.57% |
| AMZN221007C00110000 | 2022-10-04 3:42PM EDT | 110.00 | 10.98 | 10.90 | 11.70 | +4.14 | +60.53% | 679 | 2,366 | 60.74% |
| AMZN221007C00111000 | 2022-10-04 2:48PM EDT | 111.00 | 10.50 | 9.70 | 10.85 | +4.55 | +76.47% | 160 | 12,146 | 54.69% |
| AMZN221007C00112000 | 2022-10-04 3:05PM EDT | 112.00 | 9.25 | 8.85 | 9.90 | +4.45 | +92.71% | 290 | 2,039 | 55.66% |
| AMZN221007C00113000 | 2022-10-04 3:59PM EDT | 113.00 | 8.20 | 8.10 | 8.70 | +4.00 | +95.24% | 276 | 1,668 | 52.05% |
| AMZN221007C00114000 | 2022-10-04 3:59PM EDT | 114.00 | 7.35 | 7.20 | 7.80 | +3.90 | +113.04% | 1,325 | 5,380 | 51.17% |
| AMZN221007C00115000 | 2022-10-04 3:59PM EDT | 115.00 | 6.50 | 6.35 | 6.85 | +3.70 | +132.14% | 2,383 | 6,405 | 57.18% |
| AMZN221007C00116000 | 2022-10-04 3:59PM EDT | 116.00 | 5.55 | 5.40 | 5.90 | +3.33 | +150.00% | 7,417 | 12,469 | 52.54% |
| AMZN221007C00117000 | 2022-10-04 3:59PM EDT | 117.00 | 4.74 | 4.70 | 5.00 | +2.98 | +169.32% | 2,928 | 7,418 | 48.83% |
| AMZN221007C00118000 | 2022-10-04 3:59PM EDT | 118.00 | 4.05 | 4.00 | 4.15 | +2.76 | +213.95% | 3,310 | 6,804 | 45.65% |
| AMZN221007C00119000 | 2022-10-04 3:59PM EDT | 119.00 | 3.30 | 3.25 | 3.40 | +2.28 | +223.53% | 3,257 | 4,222 | 43.85% |
| AMZN221007C00120000 | 2022-10-04 3:59PM EDT | 120.00 | 2.65 | 2.62 | 2.75 | +1.95 | +278.57% | 31,069 | 18,049 | 42.92% |
| AMZN221007C00121000 | 2022-10-04 3:59PM EDT | 121.00 | 2.15 | 2.06 | 2.20 | +1.66 | +338.78% | 20,297 | 5,483 | 42.63% |
| AMZN221007C00122000 | 2022-10-04 3:59PM EDT | 122.00 | 1.62 | 1.57 | 1.65 | +1.31 | +422.58% | 26,438 | 5,722 | 40.85% |
| AMZN221007C00123000 | 2022-10-04 3:59PM EDT | 123.00 | 1.20 | 1.15 | 1.23 | +0.98 | +445.45% | 19,375 | 5,201 | 40.14% |
| AMZN221007C00124000 | 2022-10-04 3:59PM EDT | 124.00 | 0.87 | 0.82 | 0.87 | +0.74 | +569.23% | 12,172 | 6,520 | 39.01% |
| AMZN221007C00125000 | 2022-10-04 3:59PM EDT | 125.00 | 0.58 | 0.56 | 0.59 | +0.48 | +480.00% | 46,214 | 5,864 | 37.99% |
| AMZN221007C00126000 | 2022-10-04 3:59PM EDT | 126.00 | 0.40 | 0.33 | 0.40 | +0.31 | +344.44% | 9,760 | 2,853 | 37.70% |
| AMZN221007C00127000 | 2022-10-04 3:59PM EDT | 127.00 | 0.24 | 0.23 | 0.25 | +0.19 | +380.00% | 6,911 | 2,744 | 36.87% |
| AMZN221007C00128000 | 2022-10-04 3:59PM EDT | 128.00 | 0.14 | 0.15 | 0.17 | +0.11 | +366.67% | 4,096 | 2,101 | 37.31% |
| AMZN221007C00129000 | 2022-10-04 3:57PM EDT | 129.00 | 0.09 | 0.09 | 0.11 | +0.07 | +350.00% | 2,437 | 1,265 | 37.50% |
| AMZN221007C00130000 | 2022-10-04 3:59PM EDT | 130.00 | 0.07 | 0.06 | 0.08 | +0.05 | +250.00% | 4,762 | 3,616 | 38.48% |
| AMZN221007C00131000 | 2022-10-04 3:59PM EDT | 131.00 | 0.05 | 0.04 | 0.05 | +0.03 | +150.00% | 2,342 | 989 | 38.67% |
| AMZN221007C00132000 | 2022-10-04 3:45PM EDT | 132.00 | 0.02 | 0.02 | 0.04 | +0.01 | +100.00% | 1,424 | 1,734 | 40.23% |
| AMZN221007C00133000 | 2022-10-04 3:59PM EDT | 133.00 | 0.05 | 0.01 | 0.03 | +0.03 | +150.00% | 565 | 3,732 | 41.41% |
| AMZN221007C00134000 | 2022-10-04 3:51PM EDT | 134.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 771 | 2,297 | 44.14% |
| AMZN221007C00135000 | 2022-10-04 3:37PM EDT | 135.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1,575 | 2,861 | 44.53% |
| AMZN221007C00136000 | 2022-10-04 3:52PM EDT | 136.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 949 | 693 | 47.27% |
| AMZN221007C00137000 | 2022-10-04 3:59PM EDT | 137.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1,191 | 1,029 | 50.00% |
| AMZN221007C00138000 | 2022-10-04 3:21PM EDT | 138.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 452 | 928 | 48.44% |
| AMZN221007C00139000 | 2022-10-04 2:33PM EDT | 139.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 842 | 961 | 50.78% |
| AMZN221007C00140000 | 2022-10-04 3:50PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,729 | 1,696 | 50.00% |
| AMZN221007C00141000 | 2022-10-04 12:44PM EDT | 141.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 582 | 1,032 | 64.06% |
| AMZN221007C00142000 | 2022-10-04 12:08PM EDT | 142.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 472 | 1,672 | 66.41% |
| AMZN221007C00143000 | 2022-10-04 3:03PM EDT | 143.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 601 | 56.25% |
| AMZN221007C00144000 | 2022-10-04 3:18PM EDT | 144.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 393 | 57.81% |
| AMZN221007C00145000 | 2022-10-04 10:04AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,458 | 59.38% |
| AMZN221007C00146000 | 2022-10-04 3:02PM EDT | 146.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 401 | 62.50% |
| AMZN221007C00147000 | 2022-10-04 3:22PM EDT | 147.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 419 | 73.44% |
| AMZN221007C00148000 | 2022-10-04 9:55AM EDT | 148.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 254 | 65.63% |
| AMZN221007C00149000 | 2022-09-26 12:06PM EDT | 149.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 149 | 68.75% |
| AMZN221007C00150000 | 2022-10-04 3:49PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 1,091 | 68.75% |
| AMZN221007C00152500 | 2022-09-28 1:52PM EDT | 152.50 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2,389 | 2,830 | 92.97% |
| AMZN221007C00155000 | 2022-10-04 10:01AM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 1,675 | 78.13% |
| AMZN221007C00157500 | 2022-09-29 1:34PM EDT | 157.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 584 | 98.44% |
| AMZN221007C00160000 | 2022-09-29 11:46AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 955 | 87.50% |
| AMZN221007C00165000 | 2022-09-23 9:59AM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 598 | 96.88% |
| AMZN221007C00170000 | 2022-09-21 2:01PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 826 | 106.25% |
| AMZN221007C00175000 | 2022-10-04 10:24AM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 266 | 112.50% |
| AMZN221007C00180000 | 2022-09-14 9:30AM EDT | 180.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 461 | 121.88% |
| AMZN221007C00185000 | 2022-08-29 9:34AM EDT | 185.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 1 | 131.25% |
| AMZN221007C00200000 | 2022-10-04 12:08PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 130 | 8 | 150.00% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221007P00070000 | 2022-09-23 3:36PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 524 | 727 | 168.75% |
| AMZN221007P00075000 | 2022-10-03 9:30AM EDT | 75.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 5 | 273 | 207.81% |
| AMZN221007P00080000 | 2022-10-04 9:30AM EDT | 80.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 552 | 140.63% |
| AMZN221007P00085000 | 2022-10-04 11:33AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,424 | 112.50% |
| AMZN221007P00086000 | 2022-10-03 10:01AM EDT | 86.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 151 | 2,510 | 155.08% |
| AMZN221007P00087000 | 2022-10-03 10:26AM EDT | 87.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 413 | 1,154 | 128.13% |
| AMZN221007P00088000 | 2022-10-03 3:32PM EDT | 88.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 896 | 1,928 | 146.09% |
| AMZN221007P00089000 | 2022-10-03 1:45PM EDT | 89.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 1,098 | 125.78% |
| AMZN221007P00090000 | 2022-10-03 2:18PM EDT | 90.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 208 | 1,736 | 103.13% |
| AMZN221007P00091000 | 2022-10-03 11:34AM EDT | 91.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 102 | 1,764 | 153.52% |
| AMZN221007P00092000 | 2022-10-03 2:42PM EDT | 92.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 406 | 2,159 | 90.63% |
| AMZN221007P00093000 | 2022-10-04 11:15AM EDT | 93.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 661 | 87.50% |
| AMZN221007P00094000 | 2022-10-04 11:39AM EDT | 94.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 323 | 4,188 | 84.38% |
| AMZN221007P00095000 | 2022-10-04 2:06PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 754 | 2,154 | 81.25% |
| AMZN221007P00096000 | 2022-10-04 3:35PM EDT | 96.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3,909 | 3,016 | 78.13% |
| AMZN221007P00097000 | 2022-10-04 3:53PM EDT | 97.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 441 | 2,477 | 75.00% |
| AMZN221007P00098000 | 2022-10-04 1:31PM EDT | 98.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 95 | 1,056 | 78.91% |
| AMZN221007P00099000 | 2022-10-04 1:25PM EDT | 99.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 65 | 841 | 75.00% |
| AMZN221007P00100000 | 2022-10-04 3:57PM EDT | 100.00 | 0.01 | 0.01 | 0.04 | -0.06 | -85.71% | 1,603 | 11,113 | 76.56% |
| AMZN221007P00101000 | 2022-10-04 3:45PM EDT | 101.00 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 188 | 1,162 | 71.09% |
| AMZN221007P00102000 | 2022-10-04 3:55PM EDT | 102.00 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 394 | 4,215 | 69.53% |
| AMZN221007P00103000 | 2022-10-04 3:21PM EDT | 103.00 | 0.03 | 0.02 | 0.08 | -0.07 | -70.00% | 539 | 893 | 72.66% |
| AMZN221007P00104000 | 2022-10-04 3:59PM EDT | 104.00 | 0.04 | 0.03 | 0.04 | -0.10 | -71.43% | 810 | 1,877 | 65.23% |
| AMZN221007P00105000 | 2022-10-04 3:58PM EDT | 105.00 | 0.04 | 0.03 | 0.05 | -0.12 | -75.00% | 2,377 | 6,176 | 62.89% |
| AMZN221007P00106000 | 2022-10-04 3:56PM EDT | 106.00 | 0.04 | 0.04 | 0.06 | -0.16 | -80.00% | 302 | 3,067 | 61.33% |
| AMZN221007P00107000 | 2022-10-04 3:59PM EDT | 107.00 | 0.06 | 0.05 | 0.11 | -0.21 | -77.78% | 1,240 | 3,341 | 61.91% |
| AMZN221007P00108000 | 2022-10-04 3:56PM EDT | 108.00 | 0.07 | 0.06 | 0.08 | -0.26 | -78.79% | 2,686 | 4,651 | 56.64% |
| AMZN221007P00109000 | 2022-10-04 3:55PM EDT | 109.00 | 0.09 | 0.08 | 0.09 | -0.36 | -80.00% | 1,043 | 3,438 | 54.69% |
| AMZN221007P00110000 | 2022-10-04 3:59PM EDT | 110.00 | 0.10 | 0.09 | 0.11 | -0.48 | -82.76% | 4,026 | 9,896 | 52.15% |
| AMZN221007P00111000 | 2022-10-04 3:58PM EDT | 111.00 | 0.14 | 0.05 | 0.15 | -0.59 | -80.82% | 2,835 | 5,821 | 52.15% |
| AMZN221007P00112000 | 2022-10-04 3:59PM EDT | 112.00 | 0.17 | 0.15 | 0.16 | -0.76 | -81.72% | 3,168 | 5,055 | 48.54% |
| AMZN221007P00113000 | 2022-10-04 3:59PM EDT | 113.00 | 0.21 | 0.19 | 0.22 | -1.01 | -82.79% | 3,347 | 3,748 | 47.66% |
| AMZN221007P00114000 | 2022-10-04 3:59PM EDT | 114.00 | 0.27 | 0.26 | 0.29 | -1.30 | -82.80% | 3,739 | 6,379 | 46.29% |
| AMZN221007P00115000 | 2022-10-04 3:59PM EDT | 115.00 | 0.36 | 0.35 | 0.39 | -1.50 | -80.65% | 11,415 | 5,266 | 45.22% |
| AMZN221007P00116000 | 2022-10-04 3:59PM EDT | 116.00 | 0.50 | 0.47 | 0.52 | -1.83 | -78.54% | 5,302 | 2,279 | 44.14% |
| AMZN221007P00117000 | 2022-10-04 3:59PM EDT | 117.00 | 0.68 | 0.63 | 0.69 | -2.21 | -76.47% | 7,114 | 2,896 | 43.07% |
| AMZN221007P00118000 | 2022-10-04 3:59PM EDT | 118.00 | 0.88 | 0.86 | 0.90 | -2.57 | -74.49% | 9,250 | 1,825 | 41.90% |
| AMZN221007P00119000 | 2022-10-04 3:59PM EDT | 119.00 | 1.18 | 1.14 | 1.21 | -2.77 | -70.13% | 12,075 | 789 | 41.70% |
| AMZN221007P00120000 | 2022-10-04 3:59PM EDT | 120.00 | 1.50 | 1.48 | 1.55 | -3.30 | -68.75% | 25,383 | 1,682 | 40.72% |
| AMZN221007P00121000 | 2022-10-04 3:59PM EDT | 121.00 | 1.93 | 1.86 | 2.01 | -3.22 | -62.52% | 16,483 | 1,036 | 40.65% |
| AMZN221007P00122000 | 2022-10-04 3:57PM EDT | 122.00 | 2.55 | 2.38 | 2.50 | -3.56 | -58.27% | 14,241 | 1,174 | 39.65% |
| AMZN221007P00123000 | 2022-10-04 3:59PM EDT | 123.00 | 3.10 | 2.86 | 3.10 | -4.30 | -58.11% | 5,212 | 1,536 | 39.26% |
| AMZN221007P00124000 | 2022-10-04 3:56PM EDT | 124.00 | 3.80 | 3.60 | 3.75 | -3.85 | -50.33% | 1,796 | 1,237 | 38.33% |
| AMZN221007P00125000 | 2022-10-04 3:59PM EDT | 125.00 | 4.37 | 4.30 | 4.50 | -4.48 | -50.62% | 3,052 | 1,431 | 38.04% |
| AMZN221007P00126000 | 2022-10-04 3:53PM EDT | 126.00 | 5.26 | 4.70 | 5.65 | -4.47 | -45.94% | 227 | 741 | 47.51% |
| AMZN221007P00127000 | 2022-10-04 3:43PM EDT | 127.00 | 6.40 | 5.60 | 6.50 | -4.30 | -40.19% | 252 | 885 | 48.54% |
| AMZN221007P00128000 | 2022-10-04 3:50PM EDT | 128.00 | 7.25 | 6.55 | 7.45 | -4.45 | -38.03% | 98 | 839 | 51.86% |
| AMZN221007P00129000 | 2022-10-04 3:04PM EDT | 129.00 | 8.00 | 7.60 | 8.25 | -4.52 | -36.10% | 90 | 35 | 49.22% |
| AMZN221007P00130000 | 2022-10-04 3:49PM EDT | 130.00 | 9.25 | 8.55 | 9.20 | -4.05 | -30.45% | 239 | 546 | 51.17% |
| AMZN221007P00131000 | 2022-10-04 3:59PM EDT | 131.00 | 10.00 | 9.55 | 10.20 | -6.06 | -37.73% | 127 | 22 | 55.18% |
| AMZN221007P00132000 | 2022-10-04 3:59PM EDT | 132.00 | 10.95 | 10.50 | 11.20 | -5.23 | -32.32% | 306 | 89 | 59.08% |
| AMZN221007P00133000 | 2022-10-04 3:28PM EDT | 133.00 | 12.11 | 11.50 | 12.50 | -4.38 | -26.56% | 115 | 43 | 75.98% |
| AMZN221007P00134000 | 2022-10-04 11:46AM EDT | 134.00 | 11.80 | 12.50 | 13.20 | -6.80 | -36.56% | 149 | 80 | 66.60% |
| AMZN221007P00135000 | 2022-10-04 3:59PM EDT | 135.00 | 13.95 | 13.60 | 14.20 | -4.36 | -23.81% | 342 | 286 | 70.31% |
| AMZN221007P00136000 | 2022-10-04 10:15AM EDT | 136.00 | 13.55 | 14.50 | 15.30 | -6.62 | -32.82% | 24 | 241 | 79.20% |
| AMZN221007P00137000 | 2022-09-30 10:10AM EDT | 137.00 | 22.40 | 14.70 | 17.65 | 0.00 | - | 8 | 3 | 75.88% |
| AMZN221007P00138000 | 2022-09-30 10:14AM EDT | 138.00 | 23.30 | 14.75 | 19.25 | 0.00 | - | 12 | 0 | 64.84% |
| AMZN221007P00139000 | 2022-10-04 10:39AM EDT | 139.00 | 16.35 | 17.50 | 18.25 | -9.05 | -35.63% | 2 | 18 | 87.30% |
| AMZN221007P00140000 | 2022-10-04 11:05AM EDT | 140.00 | 17.49 | 18.50 | 19.75 | -7.81 | -30.87% | 255 | 22 | 82.42% |
| AMZN221007P00141000 | 2022-09-30 9:43AM EDT | 141.00 | 26.55 | 18.35 | 21.25 | 0.00 | - | 1 | 0 | 135.55% |
| AMZN221007P00142000 | 2022-10-04 1:50PM EDT | 142.00 | 20.70 | 20.50 | 21.55 | -5.05 | -19.61% | 8 | 154 | 79.30% |
| AMZN221007P00143000 | 2022-09-22 11:39AM EDT | 143.00 | 20.90 | 21.05 | 22.20 | -5.36 | -20.41% | 4 | 0 | 97.46% |
| AMZN221007P00144000 | 2022-09-22 10:43AM EDT | 144.00 | 26.55 | 21.25 | 24.30 | 0.00 | - | 2 | 0 | 149.32% |
| AMZN221007P00145000 | 2022-10-04 2:53PM EDT | 145.00 | 23.45 | 23.50 | 24.20 | -5.65 | -19.42% | 15 | 15 | 103.71% |
| AMZN221007P00146000 | 2022-09-30 3:33PM EDT | 146.00 | 32.12 | 22.10 | 26.80 | 0.00 | - | 2 | 0 | 173.34% |
| AMZN221007P00147000 | 2022-09-27 2:55PM EDT | 147.00 | 32.35 | 24.60 | 27.90 | 0.00 | - | 2 | 0 | 113.48% |
| AMZN221007P00148000 | 2022-09-20 2:59PM EDT | 148.00 | 26.05 | 25.45 | 28.60 | 0.00 | - | 1 | 0 | 96.09% |
| AMZN221007P00149000 | 2022-09-22 3:57PM EDT | 149.00 | 31.30 | 26.60 | 29.85 | 0.00 | - | 181 | 0 | 117.77% |
| AMZN221007P00150000 | 2022-10-04 10:01AM EDT | 150.00 | 27.75 | 28.15 | 29.25 | -8.50 | -23.45% | 1 | 15 | 122.46% |
| AMZN221007P00152500 | 2022-09-22 3:58PM EDT | 152.50 | 34.85 | 29.80 | 32.85 | 0.00 | - | 124 | 4 | 182.81% |
| AMZN221007P00155000 | 2022-09-30 11:04AM EDT | 155.00 | 38.70 | 32.70 | 35.75 | 0.00 | - | 1 | 0 | 134.96% |
| AMZN221007P00160000 | 2022-09-20 2:38PM EDT | 160.00 | 38.57 | 37.10 | 42.20 | 0.00 | - | 2 | 0 | 176.66% |
| AMZN221007P00165000 | 2022-09-30 9:36AM EDT | 165.00 | 51.30 | 42.10 | 45.45 | 0.00 | - | 2 | 0 | 228.03% |
| AMZN221007P00170000 | 2022-09-30 3:37PM EDT | 170.00 | 56.20 | 47.00 | 51.05 | 0.00 | - | 2 | 0 | 148.83% |
| AMZN221007P00180000 | 2022-10-04 12:20PM EDT | 180.00 | 57.75 | 56.35 | 59.20 | -7.29 | -11.21% | 17 | 3 | 194.14% |
| AMZN221007P00200000 | 2022-10-04 11:45AM EDT | 200.00 | 77.70 | 78.10 | 79.90 | +3.85 | +5.21% | 7 | 0 | 200.39% |
© 2022 Yahoo. Todos los derechos reservados.
