Mercados españoles cerrados

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
180,38+0,55 (+0,31%)
Al cierre: 04:00PM EDT
179,82 -0,56 (-0,31%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
19 de diciembre de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
134.750.00-149350.000.410.00-51,496
128.250.00-2324855.000.520.00-7863
125.350.00-118960.000.650.00-51,499
114.630.00-191865.000.800.00-3814
115.000.00-167570.000.980.00-51651
110.710.00-113075.001.200.00-42,046
109.44+5.94+5.74%238380.001.540.00-12,899
103.190.00-224185.001.820.00-1536
92.280.00-12058090.002.080.00-13,992
95.75+2.30+2.46%645795.002.52+0.06+2.44%210,828
91.64+1.64+1.82%35,417100.003.020.00-159,262
79.780.00-41,713105.003.550.00-12,842
84.60+2.50+3.05%13,673110.004.15-0.03-0.72%2610,528
80.44+2.49+3.19%9632115.004.85+0.07+1.46%110,673
76.38+1.88+2.52%21,923120.005.650.00-91,671
72.34+1.06+1.49%71,003125.006.63+0.07+1.07%271,608
68.63+2.09+3.14%11,621130.007.530.00-103,825
64.550.00-1775135.008.60-0.05-0.58%44,151
61.47+1.47+2.45%5,1215,726140.0010.000.00-91,056
56.560.00-201,403145.0011.10-0.10-0.89%252,680
53.320.00-14,757150.0012.620.00-27,290
52.00+0.84+1.64%1859155.0014.350.00-10633
47.950.00-12,734160.0015.800.00-1644
45.71+0.86+1.92%3648165.0017.55-0.35-1.96%1251
43.30+1.27+3.02%72,549170.0019.880.00-2698
40.82+2.21+5.72%51,904175.0021.74-0.33-1.50%5830
37.75+1.19+3.25%913,266180.0023.58-0.72-2.96%1172
36.02+0.37+1.04%11,150185.0028.250.00-154
33.40+0.50+1.52%381,246190.0029.390.00-564
30.55-0.02-0.07%2798195.0031.550.00-1139
28.80+1.35+4.92%92,281200.0034.620.00-542
26.59+1.57+6.27%62,515205.0037.460.00--1
24.70+0.78+3.26%1946210.0042.790.00-27
21.900.00-185215.00-----
20.340.00-18442220.0052.240.00-11
20.05+3.85+23.77%1500225.0051.340.00-5090
18.61+1.23+7.08%1724230.0059.750.00-21
16.400.00-10610235.0059.970.00-22
15.65+0.75+5.03%6378240.0064.000.00-22
13.800.00-1240245.0068.820.00--2
13.60+0.70+5.43%15124250.00-----
11.750.00-3737255.00-----
10.700.00-5362260.0081.100.00-21
9.75+0.35+3.72%22233270.00-----