Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
134.75 | 0.00 | - | 1 | 493 | 50.00 | 0.41 | 0.00 | - | 5 | 1,496 |
128.25 | 0.00 | - | 23 | 248 | 55.00 | 0.52 | 0.00 | - | 7 | 863 |
125.35 | 0.00 | - | 1 | 189 | 60.00 | 0.65 | 0.00 | - | 5 | 1,499 |
114.63 | 0.00 | - | 1 | 918 | 65.00 | 0.80 | 0.00 | - | 3 | 814 |
115.00 | 0.00 | - | 1 | 675 | 70.00 | 0.98 | 0.00 | - | 51 | 651 |
110.71 | 0.00 | - | 1 | 130 | 75.00 | 1.20 | 0.00 | - | 4 | 2,046 |
109.44 | +5.94 | +5.74% | 2 | 383 | 80.00 | 1.54 | 0.00 | - | 1 | 2,899 |
103.19 | 0.00 | - | 2 | 241 | 85.00 | 1.82 | 0.00 | - | 1 | 536 |
92.28 | 0.00 | - | 120 | 580 | 90.00 | 2.08 | 0.00 | - | 1 | 3,992 |
95.75 | +2.30 | +2.46% | 6 | 457 | 95.00 | 2.52 | +0.06 | +2.44% | 2 | 10,828 |
91.64 | +1.64 | +1.82% | 3 | 5,417 | 100.00 | 3.02 | 0.00 | - | 15 | 9,262 |
79.78 | 0.00 | - | 4 | 1,713 | 105.00 | 3.55 | 0.00 | - | 1 | 2,842 |
84.60 | +2.50 | +3.05% | 1 | 3,673 | 110.00 | 4.15 | -0.03 | -0.72% | 26 | 10,528 |
80.44 | +2.49 | +3.19% | 9 | 632 | 115.00 | 4.85 | +0.07 | +1.46% | 1 | 10,673 |
76.38 | +1.88 | +2.52% | 2 | 1,923 | 120.00 | 5.65 | 0.00 | - | 9 | 1,671 |
72.34 | +1.06 | +1.49% | 7 | 1,003 | 125.00 | 6.63 | +0.07 | +1.07% | 27 | 1,608 |
68.63 | +2.09 | +3.14% | 1 | 1,621 | 130.00 | 7.53 | 0.00 | - | 10 | 3,825 |
64.55 | 0.00 | - | 1 | 775 | 135.00 | 8.60 | -0.05 | -0.58% | 4 | 4,151 |
61.47 | +1.47 | +2.45% | 5,121 | 5,726 | 140.00 | 10.00 | 0.00 | - | 9 | 1,056 |
56.56 | 0.00 | - | 20 | 1,403 | 145.00 | 11.10 | -0.10 | -0.89% | 25 | 2,680 |
53.32 | 0.00 | - | 1 | 4,757 | 150.00 | 12.62 | 0.00 | - | 2 | 7,290 |
52.00 | +0.84 | +1.64% | 1 | 859 | 155.00 | 14.35 | 0.00 | - | 10 | 633 |
47.95 | 0.00 | - | 1 | 2,734 | 160.00 | 15.80 | 0.00 | - | 1 | 644 |
45.71 | +0.86 | +1.92% | 3 | 648 | 165.00 | 17.55 | -0.35 | -1.96% | 1 | 251 |
43.30 | +1.27 | +3.02% | 7 | 2,549 | 170.00 | 19.88 | 0.00 | - | 2 | 698 |
40.82 | +2.21 | +5.72% | 5 | 1,904 | 175.00 | 21.74 | -0.33 | -1.50% | 5 | 830 |
37.75 | +1.19 | +3.25% | 91 | 3,266 | 180.00 | 23.58 | -0.72 | -2.96% | 1 | 172 |
36.02 | +0.37 | +1.04% | 1 | 1,150 | 185.00 | 28.25 | 0.00 | - | 1 | 54 |
33.40 | +0.50 | +1.52% | 38 | 1,246 | 190.00 | 29.39 | 0.00 | - | 5 | 64 |
30.55 | -0.02 | -0.07% | 2 | 798 | 195.00 | 31.55 | 0.00 | - | 1 | 139 |
28.80 | +1.35 | +4.92% | 9 | 2,281 | 200.00 | 34.62 | 0.00 | - | 5 | 42 |
26.59 | +1.57 | +6.27% | 6 | 2,515 | 205.00 | 37.46 | 0.00 | - | - | 1 |
24.70 | +0.78 | +3.26% | 1 | 946 | 210.00 | 42.79 | 0.00 | - | 2 | 7 |
21.90 | 0.00 | - | 1 | 85 | 215.00 | - | - | - | - | - |
20.34 | 0.00 | - | 18 | 442 | 220.00 | 52.24 | 0.00 | - | 1 | 1 |
20.05 | +3.85 | +23.77% | 1 | 500 | 225.00 | 51.34 | 0.00 | - | 50 | 90 |
18.61 | +1.23 | +7.08% | 1 | 724 | 230.00 | 59.75 | 0.00 | - | 2 | 1 |
16.40 | 0.00 | - | 10 | 610 | 235.00 | 59.97 | 0.00 | - | 2 | 2 |
15.65 | +0.75 | +5.03% | 6 | 378 | 240.00 | 64.00 | 0.00 | - | 2 | 2 |
13.80 | 0.00 | - | 1 | 240 | 245.00 | 68.82 | 0.00 | - | - | 2 |
13.60 | +0.70 | +5.43% | 15 | 124 | 250.00 | - | - | - | - | - |
11.75 | 0.00 | - | 3 | 737 | 255.00 | - | - | - | - | - |
10.70 | 0.00 | - | 5 | 362 | 260.00 | 81.10 | 0.00 | - | 2 | 1 |
9.75 | +0.35 | +3.72% | 22 | 233 | 270.00 | - | - | - | - | - |