Mercados españoles cerrados

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
175,05-4,17 (-2,33%)
A partir del 01:43PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
20 de junio de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
146.870.00-250345.000.150.00-401,680
139.250.00-4002,41550.000.170.00-1434
121.050.00-262055.000.250.00-2501,389
123.600.00-176060.000.350.00-80492
120.400.00-132565.000.420.00-20517
122.840.00-657170.000.500.00-41,921
117.500.00-126075.000.620.00-22,998
106.450.00-11,85680.000.900.00-21,443
96.500.00-540085.001.15+0.25+27.78%22,967
98.120.00-22,72990.001.250.00-83,326
95.500.00-156995.001.360.00-36,412
83.95-4.30-4.87%14,009100.002.14+0.46+27.38%27,165
85.000.00-1441105.002.240.00-14,189
80.750.00-51,135110.003.05+0.37+13.81%123,856
80.350.00-1846115.003.48+0.45+14.85%603,756
69.25-1.46-2.06%12,262120.004.18+0.47+12.67%102,746
62.60-4.20-6.29%59,456125.005.17+0.67+14.89%110,372
59.90-2.62-4.19%22,695130.005.450.00-15,430
55.00-8.30-13.11%1252,802135.006.040.00-82,098
51.00-8.75-14.64%1337,096140.008.25+0.78+10.44%402,397
50.00-1.50-2.91%11,939145.009.55+0.88+10.15%4231,749
44.60-5.50-10.98%75,949150.0011.15+1.57+16.39%32,179
41.40-5.08-10.93%371,514155.0011.390.00-11,296
38.35-3.28-7.88%42,819160.0013.85+0.80+6.13%62,313
38.430.00-42,440165.0014.710.00-2443
32.65-5.10-13.51%439,469170.0016.200.00-11,713
29.90-3.20-9.67%325,092175.0020.58+1.58+8.32%111,987
27.45-2.99-9.82%1013,256180.0023.03+2.13+10.19%211,381
25.25-2.40-8.68%392,846185.0025.60+3.67+16.74%41499
22.70-2.80-10.98%981,939190.0027.65+3.05+12.40%11852
21.05-2.20-9.46%1681,230195.0028.440.00-112349
19.00-2.50-11.63%615,996200.0030.400.00-2,0362,130
17.25-3.39-16.42%2730205.0031.600.00-2251
15.55-2.04-11.60%183,140210.0036.700.00-14112
14.10-4.10-22.53%17629215.0044.92+5.92+15.18%5132
13.13-2.37-15.29%122,903220.0040.000.00-29
11.50-1.45-11.20%73,858225.0044.710.00-120
10.60-2.70-20.30%1489230.0046.730.00-736
10.720.00-6360235.0050.750.00-1023
8.30-1.23-12.91%4973240.0060.700.00-62
8.870.00-1125245.00-----
6.54-1.92-22.70%32636250.00-----
6.00-1.56-20.63%126,526255.00-----
6.100.00-103852260.00-----
4.32-0.68-13.93%14732270.00-----
3.40-0.71-17.27%2366280.00-----