Mercados españoles cerrados
S&P 500
4.231,86 -56,53 (-1,32%) Nasdaq
13.091,29 -216,48 (-1,63%) NIKKEI 225
31.237,94 -521,94 (-1,64%) Dólar/Euro
1,0470 -0,0011 (-0,10%) Petróleo Brent
91,47 +0,76 (+0,84%) Bitcoin EUR
26.157,07 -689,18 (-2,57%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:22PM EDT. Mercado abierto.
Llamadas
20 de junio de 2025
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.25 | 0.00 | - | 2 | 485 | 45.00 | 0.65 | 0.00 | - | 1 | 1,711 |
| 81.42 | 0.00 | - | 2 | 815 | 50.00 | 0.91 | 0.00 | - | 4 | 227 |
| 92.98 | 0.00 | - | 4 | 620 | 55.00 | 1.17 | 0.00 | - | 50 | 372 |
| 72.80 | 0.00 | - | 1 | 771 | 60.00 | 1.43 | 0.00 | - | 1 | 473 |
| 82.24 | 0.00 | - | 2 | 319 | 65.00 | 1.79 | 0.00 | - | 3 | 245 |
| 69.65 | 0.00 | - | 2 | 662 | 70.00 | 2.20 | 0.00 | - | 5 | 1,657 |
| 62.07 | 0.00 | - | 10 | 260 | 75.00 | 2.96 | 0.00 | - | 105 | 2,957 |
| 57.50 | 0.00 | - | 3 | 645 | 80.00 | 3.40 | 0.00 | - | 1 | 588 |
| 53.90 | -0.47 | -0.86% | 4 | 387 | 85.00 | 4.25 | 0.00 | - | 5 | 3,209 |
| 51.46 | 0.00 | - | 1 | 876 | 90.00 | 5.35 | 0.00 | - | 1 | 3,045 |
| 48.65 | 0.00 | - | 1 | 563 | 95.00 | 6.28 | 0.00 | - | 5 | 5,859 |
| 44.80 | 0.00 | - | 1 | 3,887 | 100.00 | 7.50 | 0.00 | - | 10 | 7,105 |
| 39.79 | -2.01 | -4.81% | 6 | 519 | 105.00 | 8.80 | 0.00 | - | 1 | 3,788 |
| 39.10 | 0.00 | - | 2 | 1,032 | 110.00 | 11.50 | +1.10 | +10.58% | 1 | 1,869 |
| 33.30 | 0.00 | - | 4 | 852 | 115.00 | 11.95 | 0.00 | - | 4 | 1,606 |
| 33.57 | 0.00 | - | 6 | 1,340 | 120.00 | 14.60 | 0.00 | - | 4 | 948 |
| 28.15 | -2.30 | -7.55% | 2,008 | 23,411 | 125.00 | 15.90 | 0.00 | - | 6 | 6,485 |
| 25.90 | -2.18 | -7.76% | 4 | 2,072 | 130.00 | 19.75 | 0.00 | - | 205 | 1,722 |
| 25.00 | -0.40 | -1.57% | 1 | 1,165 | 135.00 | 22.50 | +0.52 | +2.37% | 9 | 485 |
| 21.85 | -1.25 | -5.41% | 1 | 5,837 | 140.00 | 25.15 | -1.05 | -4.01% | 1 | 839 |
| 19.70 | +0.26 | +1.34% | 28 | 1,876 | 145.00 | 28.32 | +1.97 | +7.48% | 1 | 270 |
| 17.75 | -1.75 | -8.97% | 4 | 5,294 | 150.00 | 28.35 | 0.00 | - | 51 | 1,390 |
| 17.35 | 0.00 | - | 2 | 1,269 | 155.00 | 33.80 | 0.00 | - | 1 | 94 |
| 15.00 | -1.15 | -7.12% | 10 | 480 | 160.00 | 35.60 | 0.00 | - | 1 | 112 |
| 14.15 | +0.77 | +5.75% | 39 | 305 | 165.00 | 40.20 | 0.00 | - | 17 | 97 |
| 13.50 | 0.00 | - | 6 | 11,211 | 170.00 | 44.05 | 0.00 | - | 6 | 143 |
| 11.15 | 0.00 | - | 2 | 4,206 | 175.00 | 40.83 | 0.00 | - | 1 | 8 |
| 10.90 | 0.00 | - | 5 | 448 | 180.00 | 53.10 | 0.00 | - | 2 | 1 |
| 9.75 | 0.00 | - | 3 | 1,444 | 185.00 | 45.23 | 0.00 | - | 1 | 2 |
| 8.30 | -0.60 | -6.74% | 20 | 307 | 190.00 | 49.40 | 0.00 | - | 4 | 463 |
| 8.10 | 0.00 | - | 2 | 549 | 195.00 | 63.40 | 0.00 | - | 3 | 0 |
| 6.80 | -0.45 | -6.21% | 5 | 406 | 200.00 | 72.97 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 3 | 719 | 210.00 | 79.88 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
