Mercados españoles cerrados en 4 hrs 32 min
IBEX 35
11.064,50 -10,90 (-0,10%) Euro Stoxx 50
5.024,54 +16,37 (+0,33%) Dólar/Euro
1,0691 -0,0014 (-0,13%) Petróleo Brent
87,97 -0,45 (-0,51%) Oro
2.328,30 -13,80 (-0,59%) Bitcoin EUR
62.144,34 +120,57 (+0,19%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.87 | 0.00 | - | 2 | 0 | 45.00 | 0.15 | 0.00 | - | 40 | 1,680 |
| 139.25 | 0.00 | - | 400 | 0 | 50.00 | 0.17 | 0.00 | - | 1 | 434 |
| 121.05 | 0.00 | - | 2 | 620 | 55.00 | 0.25 | 0.00 | - | 250 | 1,389 |
| 123.60 | 0.00 | - | 1 | 760 | 60.00 | 0.35 | 0.00 | - | 80 | 0 |
| 120.40 | 0.00 | - | 1 | 0 | 65.00 | 0.49 | 0.00 | - | 10 | 0 |
| 122.84 | 0.00 | - | 6 | 571 | 70.00 | 0.63 | 0.00 | - | 3 | 0 |
| 117.50 | 0.00 | - | 1 | 0 | 75.00 | 0.79 | 0.00 | - | 10 | 3,008 |
| 100.60 | 0.00 | - | 3 | 1,856 | 80.00 | 0.92 | 0.00 | - | 3 | 1,451 |
| 95.60 | 0.00 | - | 1 | 0 | 85.00 | 1.15 | 0.00 | - | 2 | 2,969 |
| 98.12 | 0.00 | - | 2 | 2,729 | 90.00 | 1.41 | 0.00 | - | 19 | 3,345 |
| 95.50 | 0.00 | - | 1 | 0 | 95.00 | 1.81 | 0.00 | - | 3 | 0 |
| 84.00 | 0.00 | - | 100 | 4,108 | 100.00 | 1.97 | 0.00 | - | 3 | 7,169 |
| 85.00 | 0.00 | - | 1 | 441 | 105.00 | 2.24 | 0.00 | - | 1 | 0 |
| 78.91 | 0.00 | - | 1 | 0 | 110.00 | 2.60 | 0.00 | - | 322 | 0 |
| 72.90 | 0.00 | - | 1 | 847 | 115.00 | 3.15 | 0.00 | - | 2 | 3,759 |
| 70.50 | 0.00 | - | 10 | 2,243 | 120.00 | 3.70 | 0.00 | - | 6 | 0 |
| 63.95 | 0.00 | - | 1 | 0 | 125.00 | 4.70 | 0.00 | - | 205 | 10,462 |
| 62.00 | 0.00 | - | 4 | 0 | 130.00 | 5.42 | 0.00 | - | 1 | 5,430 |
| 58.16 | 0.00 | - | 18 | 2,934 | 135.00 | 6.65 | 0.00 | - | 8 | 2,108 |
| 54.39 | 0.00 | - | 1 | 6,943 | 140.00 | 8.05 | 0.00 | - | 2 | 0 |
| 50.82 | 0.00 | - | 1 | 0 | 145.00 | 8.25 | 0.00 | - | 20 | 2,003 |
| 47.28 | 0.00 | - | 6 | 5,965 | 150.00 | 9.91 | 0.00 | - | 19 | 0 |
| 44.65 | 0.00 | - | 82 | 0 | 155.00 | 11.60 | 0.00 | - | 11 | 1,388 |
| 41.38 | 0.00 | - | 65 | 0 | 160.00 | 12.75 | 0.00 | - | 40 | 2,369 |
| 37.42 | 0.00 | - | 1 | 0 | 165.00 | 14.71 | 0.00 | - | 2 | 0 |
| 35.43 | 0.00 | - | 106 | 9,445 | 170.00 | 16.05 | 0.00 | - | 8 | 0 |
| 32.70 | 0.00 | - | 18 | 0 | 175.00 | 18.25 | 0.00 | - | 2 | 1,991 |
| 29.85 | 0.00 | - | 118 | 0 | 180.00 | 21.49 | 0.00 | - | 2 | 0 |
| 26.85 | 0.00 | - | 9 | 2,839 | 185.00 | 23.60 | 0.00 | - | 100 | 674 |
| 25.00 | 0.00 | - | 47 | 2,030 | 190.00 | 26.60 | 0.00 | - | 6 | 0 |
| 22.88 | 0.00 | - | 10 | 0 | 195.00 | 30.70 | 0.00 | - | 1 | 0 |
| 20.75 | 0.00 | - | 157 | 0 | 200.00 | 31.15 | 0.00 | - | 3 | 2,130 |
| 18.87 | 0.00 | - | 2,562 | 0 | 205.00 | 31.60 | 0.00 | - | 2 | 251 |
| 16.45 | 0.00 | - | 48 | 3,180 | 210.00 | 40.05 | 0.00 | - | 3 | 0 |
| 15.50 | 0.00 | - | 81 | 0 | 215.00 | 44.92 | 0.00 | - | 5 | 132 |
| 13.40 | 0.00 | - | 5 | 2,901 | 220.00 | 46.20 | 0.00 | - | 2 | 8 |
| 12.15 | 0.00 | - | 1 | 0 | 225.00 | 44.71 | 0.00 | - | 1 | 0 |
| 11.04 | 0.00 | - | 4 | 0 | 230.00 | 46.73 | 0.00 | - | 7 | 36 |
| 10.00 | 0.00 | - | 1 | 360 | 235.00 | 50.75 | 0.00 | - | 10 | 0 |
| 8.89 | 0.00 | - | 20 | 0 | 240.00 | 60.70 | 0.00 | - | 6 | 0 |
| 8.06 | 0.00 | - | 2,518 | 0 | 245.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 23 | 717 | 250.00 | - | - | - | - | - |
| 6.37 | 0.00 | - | 5 | 6,525 | 255.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 103 | 0 | 260.00 | - | - | - | - | - |
| 4.32 | 0.00 | - | 14 | 0 | 270.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 138 | 0 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.