Mercados españoles cerrados
S&P 500
5.071,74 +1,19 (+0,02%) Nasdaq
15.711,00 +14,36 (+0,09%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0707 +0,0002 (+0,02%) Petróleo Brent
88,17 -0,25 (-0,28%) Bitcoin EUR
60.178,87 -1.965,18 (-3,16%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:36PM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.50 | +3.65 | +2.77% | 1 | 6,031 | 45.00 | 0.07 | 0.00 | - | 1 | 8,740 |
| 128.88 | -0.23 | -0.18% | 3 | 7,076 | 50.00 | 0.11 | 0.00 | - | 2 | 53,694 |
| 130.30 | 0.00 | - | 10 | 920 | 55.00 | 0.12 | 0.00 | - | 76 | 6,419 |
| 119.50 | 0.00 | - | 1 | 1,371 | 60.00 | 0.17 | 0.00 | - | 1 | 6,765 |
| 112.22 | 0.00 | - | 4 | 1,458 | 65.00 | 0.20 | -0.02 | -9.09% | 2 | 26,607 |
| 110.20 | 0.00 | - | 1 | 4,220 | 70.00 | 0.29 | 0.00 | - | 426 | 10,166 |
| 103.50 | 0.00 | - | 1 | 955 | 75.00 | 0.36 | 0.00 | - | 20 | 5,752 |
| 103.30 | 0.00 | - | 1 | 2,711 | 80.00 | 0.45 | +0.01 | +2.27% | 4 | 14,028 |
| 96.49 | 0.00 | - | 1 | 4,166 | 85.00 | 0.56 | -0.04 | -6.67% | 7 | 14,521 |
| 90.98 | -0.57 | -0.62% | 16 | 4,455 | 90.00 | 0.68 | +0.04 | +6.25% | 2 | 24,369 |
| 84.25 | 0.00 | - | 1 | 2,364 | 95.00 | 0.85 | 0.00 | - | 10 | 12,052 |
| 83.50 | 0.00 | - | 1 | 7,906 | 100.00 | 1.01 | +0.01 | +1.00% | 3 | 31,842 |
| 79.35 | 0.00 | - | 1 | 2,200 | 105.00 | 1.26 | -0.04 | -3.08% | 5 | 28,619 |
| 73.05 | -2.15 | -2.86% | 2 | 4,187 | 110.00 | 1.54 | +0.08 | +5.48% | 5 | 19,322 |
| 68.03 | +0.53 | +0.79% | 1 | 3,150 | 115.00 | 1.77 | 0.00 | - | 103 | 14,077 |
| 63.96 | -1.71 | -2.60% | 3 | 5,153 | 120.00 | 2.35 | +0.16 | +7.31% | 3 | 17,579 |
| 61.02 | 0.00 | - | 4 | 8,984 | 125.00 | 2.78 | +0.21 | +8.17% | 6 | 21,797 |
| 55.40 | -2.65 | -4.57% | 5 | 15,236 | 130.00 | 3.40 | +0.30 | +9.68% | 4 | 26,395 |
| 51.87 | +2.37 | +4.79% | 3 | 5,450 | 135.00 | 3.95 | -0.10 | -2.47% | 19 | 8,136 |
| 47.55 | -2.25 | -4.52% | 3 | 8,085 | 140.00 | 4.80 | +0.25 | +5.49% | 111 | 14,497 |
| 43.92 | +0.30 | +0.69% | 36 | 6,260 | 145.00 | 5.60 | 0.00 | - | 1 | 5,657 |
| 39.69 | -2.31 | -5.50% | 76 | 20,584 | 150.00 | 6.90 | +0.47 | +7.31% | 16 | 14,693 |
| 36.05 | -2.25 | -5.87% | 4 | 6,735 | 155.00 | 8.29 | +0.64 | +8.37% | 186 | 5,556 |
| 32.58 | -2.32 | -6.65% | 24 | 11,265 | 160.00 | 9.63 | +0.51 | +5.59% | 558 | 5,631 |
| 29.35 | -2.25 | -7.12% | 48 | 9,453 | 165.00 | 11.40 | +0.57 | +5.26% | 101 | 4,693 |
| 26.29 | -2.26 | -7.92% | 67 | 18,154 | 170.00 | 13.40 | +0.97 | +7.80% | 12 | 8,235 |
| 23.45 | -1.95 | -7.68% | 511 | 11,050 | 175.00 | 15.35 | +0.95 | +6.60% | 64 | 6,596 |
| 20.96 | -1.80 | -7.91% | 141 | 13,531 | 180.00 | 17.51 | +0.91 | +5.48% | 163 | 6,244 |
| 18.55 | -1.70 | -8.40% | 96 | 8,763 | 185.00 | 18.98 | 0.00 | - | 1 | 7,073 |
| 16.60 | -1.25 | -7.00% | 53 | 5,856 | 190.00 | 23.50 | +1.90 | +8.80% | 6 | 1,069 |
| 14.40 | -1.33 | -8.46% | 29 | 9,767 | 195.00 | 27.80 | 0.00 | - | 2 | 1,364 |
| 12.37 | -1.38 | -10.04% | 608 | 26,234 | 200.00 | 29.00 | -0.98 | -3.27% | 11 | 3,786 |
| 11.00 | -1.02 | -8.49% | 26 | 1,912 | 205.00 | 31.67 | 0.00 | - | 2 | 91 |
| 9.30 | -1.20 | -11.43% | 28 | 13,977 | 210.00 | 28.43 | 0.00 | - | 4 | 151 |
| 7.90 | -1.08 | -12.03% | 20 | 4,785 | 215.00 | 33.35 | 0.00 | - | 2 | 58 |
| 6.85 | -0.88 | -11.38% | 633 | 14,345 | 220.00 | 37.50 | 0.00 | - | 2 | 81 |
| 5.85 | -0.80 | -12.03% | 47 | 1,490 | 225.00 | 46.93 | 0.00 | - | 1 | 32 |
| 5.05 | -0.60 | -10.62% | 247 | 4,244 | 230.00 | 43.31 | 0.00 | - | 10 | 21 |
| 4.25 | -0.60 | -12.37% | 12 | 1,529 | 235.00 | 58.10 | 0.00 | - | 1 | 13 |
| 3.65 | -0.50 | -12.05% | 19 | 2,589 | 240.00 | 67.70 | 0.00 | - | 12 | 0 |
| 3.05 | -0.45 | -12.86% | 5 | 461 | 245.00 | 67.70 | 0.00 | - | 2 | 0 |
| 2.65 | -0.34 | -11.37% | 33 | 1,698 | 250.00 | 64.38 | 0.00 | - | - | 0 |
| 2.59 | 0.00 | - | 62 | 1,633 | 255.00 | 77.90 | 0.00 | - | 1 | 0 |
| 1.93 | -0.24 | -11.06% | 14 | 998 | 260.00 | 82.10 | 0.00 | - | 10 | 0 |
| 1.41 | -0.19 | -11.88% | 51 | 896 | 270.00 | 85.39 | 0.00 | - | 5 | 0 |
| 1.04 | -0.20 | -16.13% | 43 | 795 | 280.00 | 95.50 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.