Mercados españoles cerrados
S&P 500
4.269,79 -18,26 (-0,43%) Nasdaq
13.238,07 +18,75 (+0,14%) NIKKEI 225
31.759,88 -97,72 (-0,31%) Dólar/Euro
1,0492 -0,0083 (-0,79%) Petróleo Brent
95,33 +0,02 (+0,02%) Bitcoin EUR
26.500,02 +678,38 (+2,63%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:19PM EDT. Mercado abierto.
Llamadas
20 de septiembre de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.00 | -0.40 | -0.46% | 1 | 310 | 45.00 | 0.22 | 0.00 | - | 10 | 0 |
| 93.00 | 0.00 | - | 1 | 177 | 50.00 | 0.36 | 0.00 | - | 1 | 0 |
| 77.09 | -13.29 | -14.70% | 1 | 442 | 55.00 | 0.53 | 0.00 | - | 6 | 0 |
| 67.60 | 0.00 | - | 2 | 0 | 60.00 | 0.61 | 0.00 | - | 1 | 0 |
| 68.70 | +0.30 | +0.44% | 1 | 0 | 65.00 | 0.87 | 0.00 | - | 12 | 0 |
| 60.53 | 0.00 | - | 1 | 524 | 70.00 | 1.30 | 0.00 | - | 2 | 0 |
| 73.40 | 0.00 | - | 2 | 0 | 75.00 | 1.56 | 0.00 | - | 1,000 | 2,930 |
| 53.72 | +1.12 | +2.13% | 40 | 305 | 80.00 | 1.93 | -0.12 | -5.85% | 40 | 4,352 |
| 49.05 | -0.95 | -1.90% | 1 | 0 | 85.00 | 2.57 | 0.00 | - | 6 | 0 |
| 45.32 | +1.17 | +2.65% | 1 | 754 | 90.00 | 3.05 | -0.10 | -3.17% | 2 | 0 |
| 40.22 | 0.00 | - | 6 | 1,681 | 95.00 | 3.76 | +0.01 | +0.27% | 7 | 4,304 |
| 38.69 | +0.79 | +2.08% | 5 | 1,971 | 100.00 | 4.68 | -0.32 | -6.40% | 15 | 0 |
| 35.04 | +0.79 | +2.31% | 1 | 1,510 | 105.00 | 6.20 | 0.00 | - | 23 | 0 |
| 32.05 | +1.95 | +6.48% | 16 | 0 | 110.00 | 7.10 | -0.35 | -4.70% | 7 | 0 |
| 28.72 | +1.32 | +4.82% | 1 | 0 | 115.00 | 8.65 | -0.85 | -8.95% | 142 | 0 |
| 25.65 | +1.10 | +4.48% | 7 | 0 | 120.00 | 10.25 | -0.25 | -2.38% | 28 | 0 |
| 22.50 | +1.05 | +4.90% | 4 | 0 | 125.00 | 12.40 | -0.07 | -0.56% | 1 | 0 |
| 19.99 | +0.89 | +4.66% | 31 | 0 | 130.00 | 14.52 | -0.43 | -2.88% | 24 | 0 |
| 17.64 | +1.24 | +7.56% | 8 | 4,472 | 135.00 | 17.30 | +0.05 | +0.29% | 9 | 0 |
| 15.32 | +0.76 | +5.22% | 78 | 0 | 140.00 | 21.43 | 0.00 | - | 14 | 0 |
| 14.08 | +1.63 | +13.09% | 56 | 0 | 145.00 | 25.75 | 0.00 | - | 7 | 387 |
| 11.67 | +0.75 | +6.87% | 27 | 0 | 150.00 | 26.08 | -0.77 | -2.87% | 5 | 299 |
| 10.19 | +0.99 | +10.76% | 51 | 0 | 155.00 | 29.67 | -0.41 | -1.36% | 5 | 0 |
| 8.70 | +0.80 | +10.13% | 37 | 0 | 160.00 | 33.40 | -0.55 | -1.62% | 1 | 0 |
| 7.79 | +0.89 | +12.90% | 10 | 805 | 165.00 | 26.79 | 0.00 | - | 21 | 0 |
| 6.45 | +0.41 | +6.79% | 31 | 0 | 170.00 | 30.35 | 0.00 | - | 1 | 105 |
| 4.96 | 0.00 | - | 1 | 0 | 175.00 | 51.69 | 0.00 | - | 1 | 0 |
| 4.70 | +0.30 | +6.82% | 57 | 0 | 180.00 | 51.75 | 0.00 | - | 2 | 0 |
| 3.65 | 0.00 | - | 13 | 0 | 185.00 | 53.00 | 0.00 | - | 63 | 190 |
| 3.18 | 0.00 | - | 2 | 0 | 190.00 | 59.20 | 0.00 | - | 1 | 0 |
| 3.00 | +0.18 | +6.38% | 38 | 303 | 195.00 | 58.26 | 0.00 | - | 10 | 0 |
| 2.51 | +0.10 | +4.15% | 103 | 553 | 200.00 | 73.13 | 0.00 | - | 1 | 1 |
| 1.95 | +0.16 | +8.94% | 183 | 0 | 210.00 | 85.75 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
