Mercados españoles cerrados en 2 hrs 8 min
IBEX 35
10.984,20 -43,60 (-0,40%) Euro Stoxx 50
4.924,93 -64,95 (-1,30%) Dólar/Euro
1,0691 -0,0010 (-0,10%) Petróleo Brent
87,62 -0,40 (-0,45%) Oro
2.334,10 -4,30 (-0,18%) Bitcoin EUR
58.755,94 -3.101,75 (-5,01%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.60 | 0.00 | - | 2 | 373 | 45.00 | 0.01 | 0.00 | - | 206 | 2,476 |
| 129.90 | 0.00 | - | 10 | 423 | 50.00 | 0.02 | 0.00 | - | 1 | 5,013 |
| 99.60 | 0.00 | - | 1 | 446 | 55.00 | 0.03 | 0.00 | - | 6 | 536 |
| 124.00 | 0.00 | - | 1 | 189 | 60.00 | 0.05 | 0.00 | - | 1 | 2,398 |
| 121.53 | 0.00 | - | 2 | 1,112 | 65.00 | 0.05 | 0.00 | - | 3 | 2,082 |
| 114.32 | 0.00 | - | 1 | 538 | 70.00 | 0.10 | 0.00 | - | 1 | 1,379 |
| 113.20 | 0.00 | - | 1 | 881 | 75.00 | 0.11 | 0.00 | - | 454 | 3,591 |
| 105.70 | 0.00 | - | 1 | 411 | 80.00 | 0.15 | 0.00 | - | 2 | 4,818 |
| 93.75 | 0.00 | - | 1 | 437 | 85.00 | 0.16 | 0.00 | - | 105 | 3,280 |
| 94.31 | 0.00 | - | 20 | 888 | 90.00 | 0.26 | 0.00 | - | 20 | 10,063 |
| 83.70 | 0.00 | - | 2 | 1,772 | 95.00 | 0.27 | 0.00 | - | 10 | 3,768 |
| 79.84 | 0.00 | - | 3 | 2,337 | 100.00 | 0.32 | 0.00 | - | 2,202 | 16,022 |
| 74.00 | 0.00 | - | 2 | 1,801 | 105.00 | 0.41 | 0.00 | - | 322 | 4,492 |
| 70.23 | 0.00 | - | 1 | 5,149 | 110.00 | 0.58 | 0.00 | - | 26 | 11,218 |
| 65.41 | 0.00 | - | 4 | 1,680 | 115.00 | 0.75 | 0.00 | - | 1 | 8,261 |
| 59.00 | 0.00 | - | 7 | 1,622 | 120.00 | 0.97 | 0.00 | - | 3 | 7,317 |
| 56.37 | 0.00 | - | 1 | 1,650 | 125.00 | 1.19 | 0.00 | - | 41 | 8,905 |
| 53.50 | 0.00 | - | 1 | 5,519 | 130.00 | 1.51 | 0.00 | - | 107 | 13,681 |
| 46.85 | 0.00 | - | 3 | 4,325 | 135.00 | 1.91 | 0.00 | - | 8 | 9,771 |
| 43.50 | 0.00 | - | 1 | 3,568 | 140.00 | 2.48 | 0.00 | - | 14 | 7,383 |
| 38.35 | 0.00 | - | 1 | 4,686 | 145.00 | 3.25 | 0.00 | - | 41 | 3,787 |
| 34.35 | 0.00 | - | 82 | 5,483 | 150.00 | 4.05 | 0.00 | - | 19 | 6,042 |
| 31.05 | 0.00 | - | 10 | 4,645 | 155.00 | 5.25 | 0.00 | - | 219 | 6,553 |
| 26.80 | 0.00 | - | 125 | 8,334 | 160.00 | 6.65 | 0.00 | - | 3 | 6,393 |
| 25.88 | 0.00 | - | 5 | 2,427 | 165.00 | 8.20 | 0.00 | - | 63 | 4,143 |
| 20.05 | 0.00 | - | 350 | 7,206 | 170.00 | 10.05 | 0.00 | - | 90 | 4,797 |
| 17.15 | 0.00 | - | 240 | 3,891 | 175.00 | 11.86 | 0.00 | - | 41 | 4,126 |
| 14.65 | 0.00 | - | 174 | 10,472 | 180.00 | 14.56 | 0.00 | - | 67 | 9,463 |
| 12.52 | 0.00 | - | 32 | 8,725 | 185.00 | 16.80 | 0.00 | - | 30 | 2,062 |
| 10.15 | 0.00 | - | 107 | 5,408 | 190.00 | 20.00 | 0.00 | - | 65 | 1,363 |
| 8.80 | 0.00 | - | 54 | 3,189 | 195.00 | 23.23 | 0.00 | - | 2 | 324 |
| 7.00 | 0.00 | - | 184 | 11,903 | 200.00 | 26.28 | 0.00 | - | 102 | 308 |
| 5.70 | 0.00 | - | 47 | 3,772 | 205.00 | 27.60 | 0.00 | - | 2 | 33 |
| 4.65 | 0.00 | - | 13 | 9,797 | 210.00 | 25.63 | 0.00 | - | 4 | 14 |
| 3.65 | 0.00 | - | 27 | 2,544 | 215.00 | 37.65 | 0.00 | - | 2 | 8 |
| 2.93 | 0.00 | - | 65 | 1,803 | 220.00 | 42.14 | 0.00 | - | 122 | 35 |
| 2.25 | 0.00 | - | 2 | 3,916 | 225.00 | 43.50 | 0.00 | - | - | 11 |
| 1.86 | 0.00 | - | 93 | 2,000 | 230.00 | 47.26 | 0.00 | - | 5 | 0 |
| 1.49 | 0.00 | - | 5 | 561 | 235.00 | 58.20 | 0.00 | - | 200 | 1 |
| 1.21 | 0.00 | - | 25 | 328 | 240.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 3 | 304 | 245.00 | 59.50 | 0.00 | - | 2 | 0 |
| 0.84 | 0.00 | - | 3 | 437 | 250.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 267 | 255.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 4 | 347 | 260.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 11 | 136 | 270.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 7 | 12 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.