Mercados españoles cerrados

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
173,23-0,31 (-0,18%)
A partir del 03:31PM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadas
20 de septiembre de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
130.980.00-635045.000.040.00-12,248
124.000.00-2141450.000.040.00-25,013
99.600.00-144655.000.040.00-1778
116.880.00-218860.000.050.00-12,401
111.850.00-31,11065.000.090.00-12,106
98.750.00-2653870.000.090.00-21,618
98.330.00-688175.000.100.00-53,058
96.03-3.10-3.13%541480.000.16-0.01-5.88%54,939
91.930.00-241885.000.21-0.02-8.70%43,329
80.350.00-688690.000.280.00-6910,564
83.010.00-21,77595.000.37+0.01+2.78%34,460
78.040.00-22,338100.000.490.00-1,20018,400
72.300.00-21,803105.000.600.00-14,583
67.600.00-14,294110.000.76-0.05-6.17%211,652
63.090.00-121,656115.000.96-0.04-4.00%68,501
58.38-0.02-0.03%11,658120.001.270.00-47,833
53.86-0.66-1.21%11,571125.001.61+0.01+0.62%68,493
49.15-1.25-2.48%25,866130.002.060.00-513,725
45.37+0.03+0.07%124,564135.002.63-0.04-1.50%410,368
41.17+0.06+0.15%203,505140.003.35+0.02+0.60%87,787
36.850.00-384,820145.004.08-0.07-1.69%12,721
33.52+0.62+1.88%245,510150.005.20+0.05+0.97%145,379
29.81+0.56+1.91%54,691155.006.40-0.05-0.78%265,085
25.80-0.27-1.04%167,830160.007.95+0.05+0.63%5522,838
23.22+0.26+1.13%72,422165.009.75+0.13+1.35%191,984
19.90-0.10-0.50%388,079170.0011.51-0.10-0.86%22,140
17.19-0.09-0.52%1282,992175.0013.350.00-21,849
15.10+0.20+1.34%1558,161180.0016.30-0.40-2.40%536,502
12.50-0.20-1.57%1054,805185.0020.990.00-2438
10.87-0.04-0.37%73,823190.0022.090.00-20250
9.28+0.28+3.11%101,710195.0030.100.00-1344
7.54-0.26-3.33%2613,008200.0029.76-3.04-9.27%288
6.42-0.08-1.23%25892205.0039.350.00-434
5.50+0.10+1.85%549,968210.0042.700.00-19
4.55-0.20-4.21%40472215.0047.400.00-33
3.76+0.06+1.62%281,106220.00-----
3.06-0.03-0.97%263,636225.00-----
2.580.00-1061,115230.00-----
2.240.00-3504235.00-----
2.060.00-1260240.00-----
1.690.00-187245.00-----
1.280.00-12476250.00-----
1.050.00-1269255.00-----
0.90+0.02+2.27%183260.00-----