Mercados españoles cerrados
S&P 500
4.264,52 -23,53 (-0,55%) Nasdaq
13.228,97 +9,65 (+0,07%) NIKKEI 225
31.759,88 -97,74 (-0,31%) Dólar/Euro
1,0500 -0,0076 (-0,71%) Petróleo Brent
95,33 +0,02 (+0,02%) Bitcoin EUR
26.619,53 +760,69 (+2,94%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:10PM EDT. Mercado abierto.
Llamadas
17 de noviembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.27 | 0.00 | - | 2 | 0 | 60.00 | 0.01 | -0.01 | -50.00% | 99 | 0 |
| 58.95 | 0.00 | - | 3 | 0 | 65.00 | 0.02 | -0.02 | -50.00% | 144 | 498 |
| 56.58 | 0.00 | - | 1 | 185 | 70.00 | 0.05 | 0.00 | - | 15 | 0 |
| 61.91 | 0.00 | - | 1,000 | 0 | 75.00 | 0.06 | 0.00 | - | 2 | 0 |
| 52.45 | 0.00 | - | 2 | 0 | 80.00 | 0.09 | -0.01 | -10.00% | 35 | 0 |
| 42.60 | 0.00 | - | 1 | 0 | 85.00 | 0.12 | -0.03 | -20.00% | 14 | 0 |
| 39.85 | +1.75 | +4.59% | 3 | 0 | 90.00 | 0.20 | -0.02 | -9.09% | 2,273 | 0 |
| 33.65 | 0.00 | - | 5 | 0 | 95.00 | 0.28 | -0.07 | -20.00% | 25 | 0 |
| 31.25 | +2.85 | +10.04% | 3 | 0 | 100.00 | 0.49 | -0.06 | -10.91% | 301 | 0 |
| 25.41 | +1.69 | +7.12% | 11 | 0 | 105.00 | 0.80 | -0.15 | -15.79% | 63 | 0 |
| 21.08 | +1.88 | +9.79% | 7 | 0 | 110.00 | 1.32 | -0.21 | -13.73% | 471 | 11,703 |
| 16.90 | +1.45 | +9.39% | 23 | 0 | 115.00 | 2.11 | -0.39 | -15.60% | 1,430 | 0 |
| 12.85 | +1.14 | +9.74% | 58 | 0 | 120.00 | 3.33 | -0.52 | -13.51% | 696 | 0 |
| 9.65 | +1.20 | +14.20% | 480 | 0 | 125.00 | 5.00 | -0.65 | -11.50% | 1,901 | 0 |
| 6.90 | +0.93 | +15.58% | 2,334 | 0 | 130.00 | 7.17 | -0.74 | -9.36% | 826 | 0 |
| 4.60 | +0.61 | +15.29% | 1,674 | 0 | 135.00 | 10.01 | -0.80 | -7.40% | 58 | 0 |
| 3.05 | +0.54 | +21.51% | 732 | 0 | 140.00 | 12.95 | -1.14 | -8.09% | 99 | 0 |
| 1.87 | +0.32 | +20.65% | 955 | 0 | 145.00 | 16.83 | -1.54 | -8.38% | 3 | 0 |
| 1.19 | +0.27 | +29.35% | 1,652 | 0 | 150.00 | 21.00 | -1.70 | -7.49% | 14 | 0 |
| 0.72 | +0.14 | +24.14% | 801 | 0 | 155.00 | 28.90 | 0.00 | - | 4 | 0 |
| 0.46 | +0.08 | +21.05% | 129 | 0 | 160.00 | 34.00 | 0.00 | - | 3 | 0 |
| 0.30 | +0.05 | +20.00% | 85 | 0 | 165.00 | 38.28 | 0.00 | - | 13 | 4 |
| 0.21 | +0.04 | +23.53% | 211 | 0 | 170.00 | 41.75 | 0.00 | - | 1 | 0 |
| 0.14 | +0.02 | +16.67% | 2 | 0 | 175.00 | 41.98 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 13 | 0 | 180.00 | 53.10 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 39 | 0 | 185.00 | 57.49 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 190.00 | 52.96 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 195.00 | 62.51 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 200.00 | 70.36 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 205.00 | 73.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 1,985 | 210.00 | 82.72 | 0.00 | - | 25 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
