Mercados españoles cerrados
S&P 500
5.713,64 +95,38 (+1,70%) Nasdaq
18.013,98 +440,68 (+2,51%) NIKKEI 225
37.155,33 +775,16 (+2,13%) Dólar/Euro
1,1164 +0,0042 (+0,38%) Petróleo Brent
74,85 +1,20 (+1,63%) Bitcoin EUR
56.525,68 +2.529,53 (+4,68%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:255.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920C00255000 | 2024-09-06 11:37AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,156 | 2,385 | 128.13% |
| AMZN241018C00255000 | 2024-09-19 3:34PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 1 | 526 | 37.11% |
| AMZN241115C00255000 | 2024-09-17 10:42AM EDT | 2024-11-15 | 0.17 | 0.11 | 0.15 | 0.00 | - | 45 | 949 | 33.84% |
| AMZN241220C00255000 | 2024-09-19 12:34PM EDT | 2024-12-20 | 0.34 | 0.33 | 0.36 | -0.08 | -19.05% | 48 | 1,843 | 30.52% |
| AMZN250117C00255000 | 2024-09-19 12:17PM EDT | 2025-01-17 | 0.57 | 0.57 | 0.61 | +0.04 | +7.55% | 17 | 2,180 | 29.37% |
| AMZN250221C00255000 | 2024-09-13 12:13PM EDT | 2025-02-21 | 1.38 | 1.20 | 1.45 | -0.08 | -5.48% | 3 | 92 | 31.04% |
| AMZN250321C00255000 | 2024-09-19 3:20PM EDT | 2025-03-21 | 1.80 | 1.81 | 1.89 | +0.15 | +9.09% | 2 | 826 | 30.49% |
| AMZN250417C00255000 | 2024-09-18 2:22PM EDT | 2025-04-17 | 2.26 | 2.30 | 2.51 | 0.00 | - | 2 | 18 | 30.68% |
| AMZN250620C00255000 | 2024-09-19 12:36PM EDT | 2025-06-20 | 4.05 | 3.90 | 4.20 | +0.33 | +8.87% | 3 | 4,950 | 31.31% |
| AMZN250815C00255000 | 2024-09-17 10:33AM EDT | 2025-08-15 | 6.00 | 5.70 | 6.55 | 0.00 | - | 1 | 52 | 33.24% |
| AMZN250919C00255000 | 2024-09-19 10:12AM EDT | 2025-09-19 | 6.72 | 6.35 | 6.95 | +0.47 | +7.52% | 51 | 2,729 | 32.32% |
| AMZN251219C00255000 | 2024-09-18 11:05AM EDT | 2025-12-19 | 9.10 | 9.35 | 9.65 | 0.00 | - | 1 | 1,707 | 32.93% |
| AMZN260116C00255000 | 2024-09-19 2:48PM EDT | 2026-01-16 | 10.15 | 10.00 | 10.30 | +0.40 | +4.10% | 54 | 779 | 32.86% |
| AMZN260618C00255000 | 2024-09-19 2:09PM EDT | 2026-06-18 | 14.75 | 14.35 | 15.20 | +0.13 | +0.89% | 20 | 1,171 | 34.21% |
| AMZN261218C00255000 | 2024-09-17 9:59AM EDT | 2026-12-18 | 20.30 | 20.10 | 20.90 | 0.00 | - | 1 | 176 | 35.50% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920P00255000 | 2024-08-30 3:50PM EDT | 2024-09-20 | 76.95 | 64.65 | 65.50 | 0.00 | - | 1 | 0 | 208.98% |
| AMZN241018P00255000 | 2024-07-18 3:34PM EDT | 2024-10-18 | 71.52 | 77.65 | 78.20 | 0.00 | - | 1 | 0 | 145.48% |
| AMZN241220P00255000 | 2024-07-02 3:51PM EDT | 2024-12-20 | 55.75 | 69.20 | 72.75 | 0.00 | - | - | 0 | 60.21% |
| AMZN250117P00255000 | 2024-09-12 3:37PM EDT | 2025-01-17 | 65.54 | 64.55 | 65.60 | -2.72 | -3.98% | 1 | 0 | 28.10% |
| AMZN250321P00255000 | 2024-07-25 10:04AM EDT | 2025-03-21 | 77.00 | 77.40 | 78.35 | 0.00 | - | 1 | 0 | 58.66% |
| AMZN250417P00255000 | 2024-08-22 3:43PM EDT | 2025-04-17 | 79.05 | 64.55 | 65.65 | 0.00 | - | 1 | 1 | 21.70% |
| AMZN250620P00255000 | 2024-08-30 3:46PM EDT | 2025-06-20 | 77.40 | 64.30 | 65.70 | 0.00 | - | 2 | 0 | 19.36% |
| AMZN250919P00255000 | 2024-08-13 3:51PM EDT | 2025-09-19 | 84.92 | 67.55 | 70.30 | 0.00 | - | 1 | 0 | 29.11% |
| AMZN251219P00255000 | 2024-08-02 3:10PM EDT | 2025-12-19 | 89.10 | 74.60 | 78.25 | 0.00 | - | 1 | 0 | 37.74% |
| AMZN260116P00255000 | 2024-08-05 9:30AM EDT | 2026-01-16 | 98.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN260618P00255000 | 2024-06-24 10:24AM EDT | 2026-06-18 | 66.87 | 72.50 | 75.50 | 0.00 | - | 1 | 3 | 28.78% |
© 2024 Yahoo. Todos los derechos reservados.