Mercados españoles abiertos en 7 mins
S&P 500
5.626,02 +30,26 (+0,54%) Nasdaq
17.683,98 +114,28 (+0,65%) NIKKEI 225
36.581,76 -251,54 (-0,68%) Dólar/Euro
1,1116 +0,0037 (+0,33%) Petróleo Brent
71,87 +0,26 (+0,36%) Bitcoin EUR
52.785,57 -1.349,41 (-2,49%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920C00250000 | 2024-09-13 2:50PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AMZN240927C00250000 | 2024-09-11 1:21PM EDT | 2024-09-27 | 0.01 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMZN241004C00250000 | 2024-09-12 11:23AM EDT | 2024-10-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN241011C00250000 | 2024-09-12 10:26AM EDT | 2024-10-11 | 0.02 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMZN241018C00250000 | 2024-09-12 2:00PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| AMZN241025C00250000 | 2024-09-13 3:05PM EDT | 2024-10-25 | 0.01 | - | 0.00 | 0.00 | - | - | - | 25.00% |
| AMZN241115C00250000 | 2024-09-13 12:23PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| AMZN241220C00250000 | 2024-09-13 3:59PM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMZN250117C00250000 | 2024-09-13 3:05PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 856 | 0 | 12.50% |
| AMZN250221C00250000 | 2024-09-13 1:08PM EDT | 2025-02-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AMZN250321C00250000 | 2024-09-13 3:58PM EDT | 2025-03-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| AMZN250417C00250000 | 2024-09-13 1:59PM EDT | 2025-04-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| AMZN250620C00250000 | 2024-09-13 3:15PM EDT | 2025-06-20 | 4.59 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| AMZN250815C00250000 | 2024-09-12 1:24PM EDT | 2025-08-15 | 6.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AMZN250919C00250000 | 2024-09-13 1:57PM EDT | 2025-09-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AMZN251219C00250000 | 2024-09-13 1:19PM EDT | 2025-12-19 | 10.23 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| AMZN260116C00250000 | 2024-09-13 2:36PM EDT | 2026-01-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| AMZN260618C00250000 | 2024-09-12 3:19PM EDT | 2026-06-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| AMZN261218C00250000 | 2024-09-13 3:59PM EDT | 2026-12-18 | 21.05 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920P00250000 | 2024-07-23 11:29AM EDT | 2024-09-20 | 61.25 | 73.55 | 74.40 | 0.00 | - | 14 | 0 | 327.39% |
| AMZN240927P00250000 | 2024-08-30 3:50PM EDT | 2024-09-27 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN241018P00250000 | 2024-07-19 3:21PM EDT | 2024-10-18 | 66.73 | 72.65 | 73.75 | 0.00 | - | 3 | 0 | 123.33% |
| AMZN241115P00250000 | 2024-07-30 1:28PM EDT | 2024-11-15 | 69.91 | 77.50 | 78.20 | 0.00 | - | 1 | 0 | 108.23% |
| AMZN241220P00250000 | 2024-08-05 10:24AM EDT | 2024-12-20 | 90.68 | 76.25 | 77.15 | 0.00 | - | 1 | 0 | 82.93% |
| AMZN250117P00250000 | 2024-09-13 1:49PM EDT | 2025-01-17 | 62.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250321P00250000 | 2024-08-05 2:01PM EDT | 2025-03-21 | 89.00 | 76.15 | 77.35 | 0.00 | - | 1 | 0 | 59.53% |
| AMZN250620P00250000 | 2024-08-12 11:07AM EDT | 2025-06-20 | 81.63 | 64.40 | 67.10 | 0.00 | - | 10 | 0 | 29.74% |
| AMZN250919P00250000 | 2024-07-23 10:22AM EDT | 2025-09-19 | 62.58 | 73.15 | 75.70 | 0.00 | - | 2 | 0 | 40.81% |
| AMZN251219P00250000 | 2024-08-02 3:08PM EDT | 2025-12-19 | 83.99 | 70.85 | 72.50 | 0.00 | - | 1 | 2 | 32.05% |
| AMZN260116P00250000 | 2024-08-07 9:40AM EDT | 2026-01-16 | 83.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN260618P00250000 | 2024-08-30 9:38AM EDT | 2026-06-18 | 76.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN261218P00250000 | 2024-09-13 3:09PM EDT | 2026-12-18 | 68.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.