Mercados españoles cerrados en 3 hrs 55 min
IBEX 35
11.485,70 +85,50 (+0,75%) Euro Stoxx 50
4.827,83 +13,75 (+0,29%) Dólar/Euro
1,1090 +0,0014 (+0,12%) Petróleo Brent
72,66 +0,69 (+0,96%) Oro
2.594,30 +13,70 (+0,53%) Bitcoin EUR
52.478,39 +59,18 (+0,11%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:220.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240913C00220000 | 2024-09-04 10:25AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 50.00% |
| AMZN240920C00220000 | 2024-09-12 3:11PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 18,887 | 25.00% |
| AMZN240927C00220000 | 2024-09-12 2:28PM EDT | 2024-09-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 257 | 12.50% |
| AMZN241004C00220000 | 2024-09-12 2:23PM EDT | 2024-10-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 142 | 12.50% |
| AMZN241011C00220000 | 2024-09-12 3:58PM EDT | 2024-10-11 | 0.11 | 0.00 | 0.00 | 0.00 | - | 51 | 155 | 12.50% |
| AMZN241018C00220000 | 2024-09-12 3:48PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 535 | 8,362 | 12.50% |
| AMZN241115C00220000 | 2024-09-12 3:51PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 157 | 3,194 | 6.25% |
| AMZN241220C00220000 | 2024-09-12 3:56PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 196 | 4,539 | 6.25% |
| AMZN250117C00220000 | 2024-09-12 3:58PM EDT | 2025-01-17 | 3.69 | 0.00 | 0.00 | 0.00 | - | 595 | 20,869 | 6.25% |
| AMZN250221C00220000 | 2024-09-12 3:14PM EDT | 2025-02-21 | 5.92 | 0.00 | 0.00 | 0.00 | - | 99 | 1,323 | 6.25% |
| AMZN250321C00220000 | 2024-09-12 3:49PM EDT | 2025-03-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 423 | 2,923 | 6.25% |
| AMZN250417C00220000 | 2024-09-12 3:58PM EDT | 2025-04-17 | 7.81 | 0.00 | 0.00 | 0.00 | - | 197 | 457 | 6.25% |
| AMZN250620C00220000 | 2024-09-12 3:47PM EDT | 2025-06-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 287 | 4,763 | 3.13% |
| AMZN250815C00220000 | 2024-09-12 2:50PM EDT | 2025-08-15 | 13.60 | 0.00 | 0.00 | 0.00 | - | 8 | 200 | 3.13% |
| AMZN250919C00220000 | 2024-09-12 2:47PM EDT | 2025-09-19 | 14.76 | 0.00 | 0.00 | 0.00 | - | 15 | 2,452 | 3.13% |
| AMZN251219C00220000 | 2024-09-12 2:13PM EDT | 2025-12-19 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 823 | 3.13% |
| AMZN260116C00220000 | 2024-09-12 3:27PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 16 | 3,180 | 3.13% |
| AMZN260618C00220000 | 2024-09-12 1:25PM EDT | 2026-06-18 | 23.95 | 0.00 | 0.00 | 0.00 | - | 10 | 2,290 | 3.13% |
| AMZN261218C00220000 | 2024-09-12 3:58PM EDT | 2026-12-18 | 30.30 | 0.00 | 0.00 | 0.00 | - | 15 | 932 | 3.13% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240913P00220000 | 2024-08-01 11:15AM EDT | 2024-09-13 | 33.00 | 41.25 | 42.65 | 0.00 | - | - | 0 | 509.72% |
| AMZN240920P00220000 | 2024-09-12 3:37PM EDT | 2024-09-20 | 33.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN241018P00220000 | 2024-09-06 1:16PM EDT | 2024-10-18 | 47.42 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| AMZN241115P00220000 | 2024-08-08 10:25AM EDT | 2024-11-15 | 55.41 | 48.10 | 49.60 | 0.00 | - | 1 | 0 | 87.33% |
| AMZN241220P00220000 | 2024-09-12 1:45PM EDT | 2024-12-20 | 34.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AMZN250117P00220000 | 2024-09-12 2:24PM EDT | 2025-01-17 | 34.15 | 0.00 | 0.00 | 0.00 | - | 16 | 43 | 0.00% |
| AMZN250221P00220000 | 2024-09-12 12:53PM EDT | 2025-02-21 | 36.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| AMZN250321P00220000 | 2024-09-11 3:07PM EDT | 2025-03-21 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
| AMZN250620P00220000 | 2024-09-12 3:58PM EDT | 2025-06-20 | 37.85 | 0.00 | 0.00 | 0.00 | - | 15 | 669 | 0.00% |
| AMZN250815P00220000 | 2024-08-19 12:28PM EDT | 2025-08-15 | 45.71 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| AMZN250919P00220000 | 2024-09-12 3:36PM EDT | 2025-09-19 | 39.90 | 0.00 | 0.00 | 0.00 | - | 250 | 433 | 0.00% |
| AMZN251219P00220000 | 2024-09-06 11:34AM EDT | 2025-12-19 | 51.50 | 0.00 | 0.00 | 0.00 | - | 2 | 278 | 0.00% |
| AMZN260116P00220000 | 2024-09-12 3:51PM EDT | 2026-01-16 | 42.25 | 0.00 | 0.00 | 0.00 | - | 101 | 573 | 0.00% |
| AMZN260618P00220000 | 2024-09-05 1:32PM EDT | 2026-06-18 | 50.49 | 0.00 | 0.00 | 0.00 | - | 1 | 432 | 0.00% |
| AMZN261218P00220000 | 2024-09-12 10:49AM EDT | 2026-12-18 | 48.88 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.