Mercados españoles cerrados
S&P 500
5.629,05 -4,04 (-0,07%) Nasdaq
17.613,76 +21,63 (+0,12%) NIKKEI 225
36.203,22 -378,54 (-1,03%) Dólar/Euro
1,1123 -0,0011 (-0,10%) Petróleo Brent
74,21 +1,46 (+2,01%) Bitcoin EUR
54.793,60 +2.821,66 (+5,43%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:57PM EDT. Mercado abierto.
Precio de ejercicio:195.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.14 | +100.00% | 7,165 | 41,199 | 2024-09-20 | 8.07 | -2.08 | -20.49% | 280 | 413 |
| 0.93 | +0.37 | +66.07% | 2,044 | 3,955 | 2024-09-27 | 8.24 | -2.11 | -20.39% | 33 | 63 |
| 1.66 | +0.54 | +48.21% | 658 | 2,138 | 2024-10-04 | 9.15 | -1.49 | -14.00% | 90 | 211 |
| 2.42 | +0.72 | +42.35% | 429 | 2,078 | 2024-10-11 | 8.85 | -2.37 | -21.12% | 16 | 14 |
| 2.97 | +0.69 | +30.26% | 2,001 | 27,354 | 2024-10-18 | 9.59 | -1.93 | -16.75% | 434 | 5,159 |
| 4.30 | +1.02 | +31.10% | 128 | 662 | 2024-10-25 | 10.05 | -3.10 | -23.57% | 5 | 23 |
| 6.70 | +1.33 | +24.77% | 92 | 569 | 2024-11-01 | 12.17 | -0.24 | -1.93% | 1 | 30 |
| 7.40 | +0.85 | +12.72% | 389 | 11,303 | 2024-11-15 | 13.20 | -1.50 | -10.20% | 6 | 1,141 |
| 10.06 | +1.56 | +18.35% | 567 | 5,215 | 2024-12-20 | 15.10 | -1.45 | -8.81% | 72 | 2,161 |
| 11.51 | +1.51 | +15.10% | 541 | 17,135 | 2025-01-17 | 14.80 | -2.30 | -13.45% | 9 | 4,644 |
| 14.20 | +1.30 | +10.08% | 51 | 3,935 | 2025-02-21 | 17.35 | -1.84 | -9.59% | 2 | 245 |
| 15.45 | +1.14 | +7.97% | 23 | 1,512 | 2025-03-21 | 18.55 | -1.85 | -9.07% | 5 | 2,060 |
| 17.05 | +1.75 | +11.44% | 32 | 274 | 2025-04-17 | 18.85 | -0.50 | -2.58% | 15 | 15 |
| 20.30 | +1.49 | +7.92% | 68 | 1,914 | 2025-06-20 | 21.20 | -0.32 | -1.49% | 62 | 1,437 |
| 23.20 | +1.55 | +7.16% | 2 | 410 | 2025-08-15 | 24.60 | 0.00 | - | 2 | 56 |
| 24.27 | 0.00 | - | 1 | 444 | 2025-09-19 | 25.95 | 0.00 | - | 1 | 488 |
| 28.25 | +1.67 | +6.28% | 2 | 1,181 | 2025-12-19 | 27.34 | 0.00 | - | 1 | 185 |
| 27.00 | 0.00 | - | 10 | 1,420 | 2026-01-16 | 26.80 | 0.00 | - | 4 | 1,309 |
| 33.10 | 0.00 | - | 59 | 743 | 2026-06-18 | 30.00 | 0.00 | - | 24 | 779 |
| 40.66 | +1.52 | +3.88% | 18 | 915 | 2026-12-18 | 33.06 | 0.00 | - | 1 | 455 |
© 2024 Yahoo. Todos los derechos reservados.