Mercados españoles cerrados
S&P 500
5.628,23 -6,35 (-0,11%) Nasdaq
17.599,14 -28,92 (-0,16%) NIKKEI 225
36.380,17 +176,95 (+0,49%) Dólar/Euro
1,1126 +0,0009 (+0,08%) Petróleo Brent
73,12 -0,58 (-0,79%) Bitcoin EUR
53.575,98 -1.387,29 (-2,52%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:14PM EDT. Mercado abierto.
Precio de ejercicio:150.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.17 | +0.03 | +0.08% | 52 | 10,870 | 2024-09-20 | 0.01 | 0.00 | - | 39 | 28,580 |
| 37.15 | 0.00 | - | 3 | 94 | 2024-09-27 | 0.05 | +0.01 | +25.00% | 13 | 3,665 |
| 37.75 | +0.40 | +1.07% | 6 | 40 | 2024-10-04 | 0.09 | +0.01 | +12.50% | 8 | 399 |
| 39.20 | 0.00 | - | 2 | 11 | 2024-10-11 | 0.15 | +0.01 | +7.14% | 1 | 654 |
| 37.98 | 0.00 | - | 36 | 3,087 | 2024-10-18 | 0.25 | +0.03 | +14.29% | 72 | 14,500 |
| 38.04 | 0.00 | - | 2 | 15 | 2024-10-25 | 0.35 | +0.01 | +2.94% | 2 | 340 |
| - | - | - | - | - | 2024-11-01 | 0.74 | 0.00 | - | 6 | 134 |
| 38.65 | -0.70 | -1.78% | 14 | 2,425 | 2024-11-15 | 1.11 | +0.05 | +4.72% | 107 | 10,118 |
| 41.00 | +0.16 | +0.39% | 35 | 2,929 | 2024-12-20 | 1.80 | +0.06 | +3.45% | 4 | 9,532 |
| 42.00 | -0.05 | -0.12% | 6 | 21,390 | 2025-01-17 | 2.20 | -0.01 | -0.45% | 10 | 22,977 |
| 43.70 | -0.99 | -2.22% | 59 | 197 | 2025-02-21 | 3.35 | +0.04 | +1.21% | 24 | 2,574 |
| 43.95 | -0.25 | -0.57% | 5 | 956 | 2025-03-21 | 3.71 | 0.00 | - | 32 | 13,781 |
| 45.70 | 0.00 | - | 1 | 25 | 2025-04-17 | 4.05 | +0.20 | +5.19% | 80 | 811 |
| 47.30 | 0.00 | - | 21 | 6,737 | 2025-06-20 | 5.40 | +0.25 | +4.85% | 2 | 10,810 |
| 49.75 | 0.00 | - | 3 | 85 | 2025-08-15 | 6.92 | 0.00 | - | 1 | 619 |
| 51.98 | 0.00 | - | 1 | 534 | 2025-09-19 | 7.15 | +0.05 | +0.70% | 1 | 3,893 |
| 53.40 | 0.00 | - | 5 | 4,180 | 2025-12-19 | 8.77 | 0.00 | - | 3 | 7,183 |
| 54.35 | 0.00 | - | 76 | 9,070 | 2026-01-16 | 9.15 | -0.05 | -0.54% | 5 | 16,475 |
| 59.60 | 0.00 | - | 3 | 2,111 | 2026-06-18 | 11.35 | -0.11 | -0.96% | 50 | 3,226 |
| 63.47 | 0.00 | - | 16 | 1,596 | 2026-12-18 | 13.80 | 0.00 | - | 3 | 6,176 |
© 2024 Yahoo. Todos los derechos reservados.