Mercados españoles abiertos en 2 hrs 6 min
S&P 500
5.595,76 +41,63 (+0,75%) Nasdaq
17.569,68 +174,14 (+1,00%) NIKKEI 225
36.482,41 -350,86 (-0,95%) Dólar/Euro
1,1090 +0,0014 (+0,12%) Petróleo Brent
72,36 +0,39 (+0,54%) Bitcoin EUR
52.221,54 -287,91 (-0,55%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.36 | +10.66 | +23.85% | 1 | 0 | 2024-09-13 | 0.01 | 0.00 | - | 1 | 0 |
| 57.27 | +9.72 | +20.44% | 9 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 1,889 | 0 |
| 53.30 | 0.00 | - | 3 | 0 | 2024-09-27 | 0.08 | 0.00 | - | 5 | 0 |
| 57.22 | +3.77 | +7.05% | 1 | 0 | 2024-10-04 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-11 | 0.10 | 0.00 | - | 3 | 0 |
| 57.55 | +5.10 | +9.72% | 1 | 0 | 2024-10-18 | 0.10 | 0.00 | - | 1,011 | 0 |
| 56.19 | +2.79 | +5.22% | 1 | 0 | 2024-11-15 | 0.39 | -0.09 | -18.75% | 21 | 0 |
| 50.60 | 0.00 | - | 13 | 0 | 2024-12-20 | 0.69 | 0.00 | - | 14 | 0 |
| 60.40 | +3.20 | +5.59% | 188 | 0 | 2025-01-17 | 0.92 | 0.00 | - | 114 | 0 |
| 51.25 | 0.00 | - | 5 | 0 | 2025-02-21 | 1.88 | 0.00 | - | 34 | 0 |
| 51.10 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.85 | 0.00 | - | 6 | 0 |
| 53.89 | 0.00 | - | 22 | 0 | 2025-04-17 | 2.58 | 0.00 | - | 107 | 0 |
| 63.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 2.61 | 0.00 | - | 129 | 0 |
| 55.72 | 0.00 | - | 1 | 0 | 2025-08-15 | 3.35 | 0.00 | - | 3 | 0 |
| 66.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 3.65 | 0.00 | - | 5 | 0 |
| 69.00 | 0.00 | - | 30 | 0 | 2025-12-19 | 5.00 | 0.00 | - | 4 | 0 |
| 61.25 | 0.00 | - | 8 | 0 | 2026-01-16 | 5.20 | 0.00 | - | 1,124 | 0 |
| 66.90 | 0.00 | - | 3 | 0 | 2026-06-18 | 6.95 | 0.00 | - | 5 | 0 |
| 76.09 | 0.00 | - | 3 | 0 | 2026-12-18 | 8.75 | 0.00 | - | 59 | 0 |
© 2024 Yahoo. Todos los derechos reservados.