Mercados españoles cerrados

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
186,85+0,75 (+0,41%)
A partir del 02:49PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:185.00
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoFecha de caducidadÚltimo precioCambioCambio de %VolumenPosiciones en abierto
1.90+0.07+3.98%31,53135,1792024-06-210.04-0.62-93.94%24,93122,659
3.53+0.03+0.84%8,0779,2662024-06-281.53-0.59-27.44%13,5298,026
4.48+0.08+1.81%2,4286,0302024-07-052.32-0.53-18.60%2,1021,669
5.45+0.10+1.87%1,4862,7602024-07-123.20-0.50-13.51%687763
6.25+0.15+2.46%5,39441,6532024-07-193.60-0.60-14.29%4,07622,936
7.68-0.22-2.78%2971,9012024-07-265.28-0.57-9.76%699874
10.12+0.02+0.20%2314212024-08-027.50-0.50-6.25%359292
11.20+0.10+0.90%2,10230,5292024-08-168.04-0.31-3.71%4678,273
13.18-0.07-0.53%1,84613,2622024-09-209.55-0.14-1.44%5034,139
15.10+0.50+3.52%1633,0262024-10-189.67-1.33-12.09%131,399
17.60-0.15-0.85%392,8542024-11-1511.52-1.41-10.90%3991,991
19.42+0.42+2.21%1852,5372024-12-2013.25-0.50-3.64%551,955
20.90+0.40+1.95%27315,6342025-01-1713.35-0.85-5.99%4114,701
23.95-0.12-0.50%1511,3362025-03-2115.24-1.06-6.50%501,657
28.50+0.15+0.53%2683,1412025-06-2017.34-1.56-8.25%1851,296
33.30+1.35+4.23%125822025-09-1920.520.00-19364
35.80+0.15+0.42%41,4162025-12-1922.730.00-13631
37.80+1.35+3.70%321,4872026-01-1621.95-0.85-3.73%5948
41.90+0.60+1.45%35,4872026-06-1824.21-1.12-4.42%8745
48.69+1.29+2.72%401,4692026-12-1827.09-0.72-2.59%2257