Mercados españoles cerrados en 3 hrs 45 min
IBEX 35
11.769,00 +84,30 (+0,72%) Euro Stoxx 50
4.923,39 +88,09 (+1,82%) Dólar/Euro
1,1159 +0,0037 (+0,33%) Petróleo Brent
74,34 +0,69 (+0,94%) Oro
2.612,40 +13,80 (+0,53%) Bitcoin EUR
56.049,11 +2.369,88 (+4,41%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:120.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.50 | 0.00 | - | 397 | 1,603 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 9,865 |
| 51.05 | 0.00 | - | 1 | 3 | 2024-09-27 | 0.01 | 0.00 | - | 3 | 44 |
| 67.55 | 0.00 | - | 5 | 15 | 2024-10-04 | 0.01 | 0.00 | - | 1 | 32 |
| 68.57 | 0.00 | - | 202 | 113 | 2024-10-18 | 0.04 | 0.00 | - | 100 | 2,694 |
| - | - | - | - | - | 2024-10-25 | 0.07 | 0.00 | - | 8 | 6 |
| 69.07 | 0.00 | - | 1 | 2,999 | 2024-11-15 | 0.18 | 0.00 | - | 16 | 935 |
| 70.30 | 0.00 | - | 377 | 847 | 2024-12-20 | 0.38 | 0.00 | - | 1 | 2,302 |
| 69.95 | 0.00 | - | 253 | 5,598 | 2025-01-17 | 0.55 | 0.00 | - | 58 | 17,191 |
| 72.00 | 0.00 | - | 2 | 19 | 2025-02-21 | 0.89 | 0.00 | - | 1 | 412 |
| 69.36 | 0.00 | - | 1 | 1,417 | 2025-03-21 | 0.98 | 0.00 | - | 1 | 1,363 |
| 70.13 | 0.00 | - | 1 | 10 | 2025-04-17 | 1.19 | 0.00 | - | 1 | 14 |
| 72.82 | 0.00 | - | 51 | 2,098 | 2025-06-20 | 1.50 | 0.00 | - | 5 | 4,198 |
| 65.30 | 0.00 | - | 1 | 9 | 2025-08-15 | 2.74 | 0.00 | - | 1 | 381 |
| 74.36 | 0.00 | - | 1 | 68 | 2025-09-19 | 2.43 | 0.00 | - | 1 | 217 |
| 76.90 | 0.00 | - | 1 | 1,707 | 2025-12-19 | 3.34 | 0.00 | - | 3 | 1,639 |
| 76.50 | 0.00 | - | 1 | 1,086 | 2026-01-16 | 3.64 | 0.00 | - | 2 | 7,290 |
| 81.57 | 0.00 | - | 4 | 173 | 2026-06-18 | 5.60 | 0.00 | - | 1 | 1,119 |
| 84.22 | 0.00 | - | 27 | 286 | 2026-12-18 | 6.35 | 0.00 | - | 2 | 2,634 |
© 2024 Yahoo. Todos los derechos reservados.