Mercados españoles cerrados
S&P 500
5.620,73 -13,85 (-0,25%) Nasdaq
17.560,51 -67,55 (-0,38%) NIKKEI 225
36.380,17 +176,95 (+0,49%) Dólar/Euro
1,1119 +0,0001 (+0,01%) Petróleo Brent
73,04 -0,66 (-0,90%) Bitcoin EUR
53.510,27 -1.462,09 (-2,66%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:00PM EDT. Mercado abierto.
Precio de ejercicio:80.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920C00080000 | 2024-09-17 12:20PM EDT | 2024-09-20 | 107.65 | 106.15 | 106.65 | 0.00 | - | 2 | 1,348 | 497.66% |
| AMZN241220C00080000 | 2024-09-17 11:36AM EDT | 2024-12-20 | 109.33 | 107.55 | 107.95 | 0.00 | - | 1 | 67 | 111.28% |
| AMZN250117C00080000 | 2024-09-17 10:24AM EDT | 2025-01-17 | 110.02 | 107.85 | 108.30 | 0.00 | - | 1 | 2,598 | 101.20% |
| AMZN250321C00080000 | 2024-08-08 12:38PM EDT | 2025-03-21 | 87.95 | 93.45 | 94.65 | 0.00 | - | 2 | 43 | 0.00% |
| AMZN250620C00080000 | 2024-09-13 11:16AM EDT | 2025-06-20 | 110.79 | 109.55 | 110.30 | 0.00 | - | 1 | 1,850 | 78.43% |
| AMZN250919C00080000 | 2024-08-14 3:32PM EDT | 2025-09-19 | 95.00 | 109.55 | 112.15 | 0.00 | - | 2 | 4,013 | 72.15% |
| AMZN251219C00080000 | 2024-09-16 11:52AM EDT | 2025-12-19 | 109.22 | 110.75 | 112.35 | 0.00 | - | 1 | 336 | 67.22% |
| AMZN260116C00080000 | 2024-09-09 12:14PM EDT | 2026-01-16 | 101.36 | 111.20 | 113.70 | 0.00 | - | 6 | 49 | 68.39% |
| AMZN260618C00080000 | 2024-08-30 3:15PM EDT | 2026-06-18 | 105.00 | 112.30 | 115.10 | 0.00 | - | 2 | 104 | 63.24% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920P00080000 | 2024-09-17 9:31AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 4,073 | 287.50% |
| AMZN241220P00080000 | 2024-09-18 9:30AM EDT | 2024-12-20 | 0.06 | 0.04 | 0.07 | +0.01 | +20.00% | 4 | 1,639 | 63.67% |
| AMZN250117P00080000 | 2024-09-13 2:01PM EDT | 2025-01-17 | 0.10 | 0.09 | 0.11 | 0.00 | - | 4 | 12,797 | 59.77% |
| AMZN250321P00080000 | 2024-09-17 2:49PM EDT | 2025-03-21 | 0.21 | 0.21 | 0.24 | 0.00 | - | 6 | 511 | 53.81% |
| AMZN250620P00080000 | 2024-09-13 11:20AM EDT | 2025-06-20 | 0.34 | 0.32 | 0.36 | 0.00 | - | 29 | 1,791 | 47.17% |
| AMZN250919P00080000 | 2024-09-04 2:29PM EDT | 2025-09-19 | 0.65 | 0.44 | 0.56 | 0.00 | - | 101 | 405 | 43.87% |
| AMZN251219P00080000 | 2024-09-10 11:29AM EDT | 2025-12-19 | 0.83 | 0.67 | 0.79 | 0.00 | - | 50 | 3,518 | 41.71% |
| AMZN260116P00080000 | 2024-09-17 3:45PM EDT | 2026-01-16 | 0.79 | 0.73 | 0.85 | 0.00 | - | 10 | 1,009 | 41.04% |
| AMZN260618P00080000 | 2024-09-18 10:38AM EDT | 2026-06-18 | 1.10 | 1.03 | 1.15 | 0.00 | - | 1 | 796 | 37.93% |
© 2024 Yahoo. Todos los derechos reservados.