Mercados españoles cerrados
S&P 500
5.654,91 +21,82 (+0,39%) Nasdaq
17.720,95 +128,82 (+0,73%) NIKKEI 225
36.203,22 -378,54 (-1,03%) Dólar/Euro
1,1121 -0,0014 (-0,12%) Petróleo Brent
73,72 +0,97 (+1,33%) Bitcoin EUR
54.907,12 +2.836,20 (+5,45%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:54AM EDT. Mercado abierto.
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.90 | 0.00 | - | 1 | 579 | 85.00 | 1.99 | 0.00 | - | 1 | 132 |
| 106.00 | 0.00 | - | 70 | 850 | 90.00 | 2.32 | 0.00 | - | 1 | 790 |
| 104.00 | 0.00 | - | 1 | 36 | 95.00 | 2.75 | -0.25 | -8.33% | 1 | 152 |
| 98.55 | 0.00 | - | 3 | 680 | 100.00 | 3.55 | 0.00 | - | 1 | 1,249 |
| 84.88 | 0.00 | - | 1 | 198 | 105.00 | 4.80 | 0.00 | - | 6 | 1,452 |
| 89.05 | 0.00 | - | 1 | 202 | 110.00 | 4.70 | 0.00 | - | 10 | 3,030 |
| 79.66 | 0.00 | - | 2 | 39 | 115.00 | 5.80 | 0.00 | - | 1 | 1,922 |
| 85.20 | +3.12 | +3.80% | 2 | 313 | 120.00 | 6.27 | -0.27 | -4.13% | 1 | 2,633 |
| 78.57 | 0.00 | - | 36 | 208 | 125.00 | 7.74 | 0.00 | - | 1,162 | 1,634 |
| 74.96 | 0.00 | - | 2 | 227 | 130.00 | 8.70 | 0.00 | - | 1 | 4,518 |
| 71.37 | 0.00 | - | 3 | 404 | 135.00 | 10.05 | 0.00 | - | 1 | 2,911 |
| 67.74 | 0.00 | - | 4 | 292 | 140.00 | 10.72 | -0.34 | -3.07% | 2 | 4,562 |
| 67.35 | 0.00 | - | 2 | 451 | 145.00 | 12.58 | 0.00 | - | 1 | 1,616 |
| 64.45 | +3.35 | +5.48% | 5 | 1,600 | 150.00 | 13.60 | -0.55 | -3.89% | 1 | 6,173 |
| 61.00 | 0.00 | - | 7 | 296 | 155.00 | 15.55 | 0.00 | - | 1 | 512 |
| 58.45 | +2.56 | +4.58% | 3 | 3,160 | 160.00 | 18.20 | 0.00 | - | 2 | 1,791 |
| 52.90 | 0.00 | - | 23 | 4,406 | 165.00 | 20.12 | 0.00 | - | 1 | 1,224 |
| 52.50 | +2.00 | +3.96% | 1 | 8,465 | 170.00 | 20.82 | -1.28 | -5.79% | 1 | 1,860 |
| 47.98 | 0.00 | - | 5 | 3,518 | 175.00 | 24.00 | 0.00 | - | 1 | 1,798 |
| 48.45 | +2.80 | +6.13% | 10 | 3,225 | 180.00 | 25.15 | -0.35 | -1.37% | 18 | 5,154 |
| 45.76 | +2.61 | +6.05% | 455 | 1,974 | 185.00 | 27.40 | -1.28 | -4.46% | 3 | 2,835 |
| 43.18 | +2.26 | +5.52% | 17 | 1,128 | 190.00 | 30.76 | 0.00 | - | 13 | 1,322 |
| 40.74 | +1.60 | +4.09% | 17 | 915 | 195.00 | 33.06 | 0.00 | - | 1 | 455 |
| 38.65 | +2.04 | +5.57% | 9 | 3,786 | 200.00 | 35.06 | -2.09 | -5.63% | 2 | 1,670 |
| 34.00 | 0.00 | - | 2 | 689 | 205.00 | 39.25 | 0.00 | - | 2 | 1,714 |
| 34.07 | +1.75 | +5.41% | 52 | 1,599 | 210.00 | 42.35 | 0.00 | - | 1 | 255 |
| 32.75 | +2.55 | +8.44% | 1 | 1,072 | 215.00 | 45.40 | 0.00 | - | 236 | 1,126 |
| 29.04 | 0.00 | - | 3 | 932 | 220.00 | 48.88 | 0.00 | - | 2 | 175 |
| 28.75 | +1.35 | +4.93% | 2 | 1,352 | 225.00 | 51.55 | 0.00 | - | 15 | 1,370 |
| 27.55 | +2.15 | +8.46% | 51 | 515 | 230.00 | 57.39 | 0.00 | - | 14 | 265 |
| 25.67 | 0.00 | - | 71 | 310 | 235.00 | 63.50 | 0.00 | - | 2 | 5 |
| 23.90 | 0.00 | - | 11 | 1,577 | 240.00 | 63.37 | 0.00 | - | 275 | 289 |
| 22.74 | 0.00 | - | 4 | 356 | 245.00 | 63.79 | -6.31 | -9.00% | 20 | 22 |
| 22.05 | +1.77 | +8.73% | 9 | 3,688 | 250.00 | 68.70 | 0.00 | - | 2 | 405 |
| 20.30 | +0.20 | +1.00% | 1 | 177 | 255.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | 22 | 1,424 | 260.00 | 77.99 | 0.00 | - | 2 | 276 |
| 16.50 | 0.00 | - | 1 | 247 | 265.00 | 85.68 | 0.00 | - | 2 | 0 |
| 17.20 | +0.75 | +4.56% | 140 | 826 | 270.00 | 86.10 | 0.00 | - | 2 | 2 |
| 14.89 | +0.09 | +0.61% | 15 | 2,570 | 280.00 | 93.85 | 0.00 | - | 13 | 45 |
| 12.77 | 0.00 | - | 1 | 718 | 290.00 | 111.85 | 0.00 | - | 1 | 0 |
| 12.00 | +1.35 | +12.68% | 2 | 2,404 | 300.00 | 126.00 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Todos los derechos reservados.