Mercados españoles abiertos en 7 hrs 33 min

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
183,66-0,17 (-0,09%)
Al cierre: 04:00PM EDT
183,46 -0,20 (-0,11%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
19 de diciembre de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
136.600.00-1144550.000.220.00-321,329
129.200.00-126755.000.280.00-1817
123.900.00-518960.000.360.00-21,491
121.500.00-291665.000.440.00-1919
118.650.00-167670.000.540.00-11882
116.100.00-112975.000.660.00-22,098
108.000.00-137880.000.810.00-13,485
112.250.00-123885.001.040.00-1565
101.35-4.50-4.25%753790.001.250.00-34,081
100.850.00-344595.001.490.00-210,823
92.60-0.95-1.02%15,386100.001.96+0.14+7.69%219,208
88.50-4.13-4.46%21,676105.002.140.00-12,753
84.11+1.22+1.47%23,539110.002.86-0.69-19.44%110,725
83.530.00-10608115.003.150.00-19,366
76.00-4.40-5.47%71,767120.003.650.00-21,535
72.00-3.15-4.19%1970125.004.600.00-31,627
69.090.00-101,501130.005.61+0.11+2.00%104,414
65.300.00-6753135.006.60+0.40+6.45%14,188
60.84-1.00-1.62%23,021140.006.850.00-2968
61.200.00-21,284145.008.150.00-83,253
53.93-1.07-1.95%14,768150.0010.05+0.25+2.55%17,031
51.770.00-33641155.0010.470.00-2412,007
47.51-0.29-0.61%32,667160.0012.050.00-11,698
44.46-0.54-1.20%20585165.0014.78+1.13+8.28%291,652
45.340.00-1872,457170.0016.200.00-112,040
39.400.00-71,845175.0017.250.00-32,396
35.65-0.55-1.52%23,276180.0020.50+0.20+0.99%5662
34.200.00-151,405185.0022.730.00-13631
31.830.00-41,467190.0023.630.00-2220
29.510.00-3902195.0028.20+1.85+7.02%2187
26.75-0.75-2.73%192,346200.0030.380.00-2751
24.82-2.77-10.04%32,585205.0031.550.00-246295
22.97-0.55-2.34%131,190210.0034.130.00-212
21.07-2.53-10.72%3273215.0039.200.00-98346
19.50-0.13-0.66%3582220.0046.300.00-113
19.020.00-1540225.0045.150.00-192
16.40-1.15-6.55%1856230.0049.580.00-212
15.04-1.01-6.29%1588235.0053.340.00-613
13.79-0.46-3.23%4513240.0057.000.00-24
12.80-0.10-0.78%2232245.0061.190.00-107
11.750.00-1280250.00-----
10.61-1.09-9.32%1653255.00-----
9.72-0.78-7.43%8349260.0081.100.00-21
8.500.00-1766270.00-----
6.70-0.20-2.90%3173280.00-----