Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
53.965,42 +17,40 (+0,03%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de septiembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.90 | 0.00 | - | 1 | 6 | 65.00 | 0.25 | 0.00 | - | 50 | 321 |
| 113.20 | 0.00 | - | 1 | 3 | 70.00 | 0.73 | 0.00 | - | 1 | 76 |
| 87.63 | 0.00 | - | 2 | 1 | 75.00 | 0.48 | 0.00 | - | 2 | 92 |
| 95.00 | 0.00 | - | 2 | 4,013 | 80.00 | 0.65 | 0.00 | - | 101 | 405 |
| 86.04 | 0.00 | - | 1 | 3 | 85.00 | 0.84 | 0.00 | - | 2 | 213 |
| 95.50 | 0.00 | - | 1 | 45 | 90.00 | 0.99 | 0.00 | - | 2 | 171 |
| 88.65 | 0.00 | - | 2 | 6 | 95.00 | 0.90 | -0.30 | -25.00% | 28 | 118 |
| 79.20 | 0.00 | - | 3 | 166 | 100.00 | 1.10 | -0.11 | -9.09% | 1 | 1,369 |
| 78.70 | 0.00 | - | 1 | 19 | 105.00 | 1.60 | 0.00 | - | 15 | 99 |
| 83.50 | +0.60 | +0.72% | 5 | 200 | 110.00 | 1.67 | -0.08 | -4.57% | 11 | 156 |
| 79.05 | 0.00 | - | 5 | 85 | 115.00 | 2.15 | 0.00 | - | 1 | 387 |
| 68.93 | 0.00 | - | 2 | 68 | 120.00 | 2.40 | -0.05 | -2.04% | 2 | 217 |
| 70.70 | -0.25 | -0.35% | 1 | 228 | 125.00 | 2.96 | -0.89 | -23.12% | 1 | 868 |
| 66.00 | 0.00 | - | 1 | 313 | 130.00 | 3.57 | -0.08 | -2.19% | 6 | 2,408 |
| 63.21 | +0.51 | +0.81% | 1 | 100 | 135.00 | 4.22 | -0.30 | -6.64% | 10 | 2,190 |
| 58.75 | 0.00 | - | 3 | 713 | 140.00 | 5.15 | -0.28 | -5.16% | 4 | 9,256 |
| 54.65 | 0.00 | - | 1 | 270 | 145.00 | 6.03 | -0.12 | -1.95% | 2 | 1,378 |
| 52.00 | +0.58 | +1.13% | 1 | 533 | 150.00 | 7.11 | -0.14 | -1.93% | 24 | 3,845 |
| 44.50 | 0.00 | - | 1 | 678 | 155.00 | 8.36 | -1.79 | -17.64% | 10 | 664 |
| 43.65 | +0.80 | +1.87% | 15 | 2,941 | 160.00 | 9.80 | -0.30 | -2.97% | 13 | 775 |
| 40.20 | +1.00 | +2.55% | 6 | 353 | 165.00 | 11.35 | -0.45 | -3.81% | 11 | 708 |
| 37.60 | +0.65 | +1.76% | 2 | 364 | 170.00 | 13.79 | 0.00 | - | 3 | 1,435 |
| 34.20 | +0.60 | +1.79% | 19 | 572 | 175.00 | 15.00 | -3.95 | -20.84% | 1 | 1,199 |
| 31.43 | -0.22 | -0.70% | 26 | 1,011 | 180.00 | 17.25 | +0.27 | +1.59% | 13 | 950 |
| 28.97 | -0.03 | -0.10% | 14 | 1,395 | 185.00 | 20.16 | 0.00 | - | 3 | 1,067 |
| 26.44 | -0.32 | -1.20% | 45 | 1,496 | 190.00 | 21.53 | 0.00 | - | 1 | 612 |
| 24.27 | +1.22 | +5.29% | 1 | 444 | 195.00 | 24.70 | 0.00 | - | 8 | 489 |
| 21.65 | -0.40 | -1.81% | 34 | 3,505 | 200.00 | 26.95 | -0.20 | -0.74% | 18 | 588 |
| 19.47 | +0.92 | +4.96% | 3 | 588 | 205.00 | 33.15 | 0.00 | - | 5 | 122 |
| 17.80 | -0.15 | -0.84% | 10 | 1,184 | 210.00 | 38.45 | 0.00 | - | 2 | 749 |
| 16.25 | 0.00 | - | 1 | 644 | 215.00 | 56.00 | 0.00 | - | 100 | 0 |
| 14.24 | -0.52 | -3.52% | 3 | 2,452 | 220.00 | 39.90 | 0.00 | - | 250 | 433 |
| 13.17 | 0.00 | - | 11 | 700 | 225.00 | 49.88 | 0.00 | - | 2 | 381 |
| 11.83 | +0.38 | +3.32% | 1 | 450 | 230.00 | 53.85 | 0.00 | - | 2 | 293 |
| 9.82 | 0.00 | - | 1 | 713 | 235.00 | 57.81 | 0.00 | - | 2 | 94 |
| 9.45 | +0.43 | +4.77% | 3 | 606 | 240.00 | 55.75 | 0.00 | - | 12 | 0 |
| 8.35 | 0.00 | - | 4 | 788 | 245.00 | 65.24 | 0.00 | - | 2 | 0 |
| 7.50 | -0.05 | -0.66% | 12 | 772 | 250.00 | 62.58 | 0.00 | - | 2 | 0 |
| 6.65 | -0.05 | -0.75% | 1 | 2,734 | 255.00 | 84.92 | 0.00 | - | 1 | 0 |
| 5.90 | +0.15 | +2.61% | 3 | 560 | 260.00 | 83.56 | 0.00 | - | 2 | 0 |
| 4.55 | 0.00 | - | 1 | 558 | 270.00 | - | - | - | - | - |
| 3.65 | -0.12 | -3.18% | 1 | 321 | 280.00 | 90.00 | 0.00 | - | 2 | 0 |
| 2.75 | 0.00 | - | 1 | 177 | 290.00 | - | - | - | - | - |
| 2.30 | +0.09 | +4.07% | 10 | 2,432 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.