Mercados españoles cerrados en 59 mins
IBEX 35
11.676,80 -26,60 (-0,23%) Euro Stoxx 50
4.836,18 -24,60 (-0,51%) Dólar/Euro
1,1119 +0,0001 (+0,01%) Petróleo Brent
73,19 -0,51 (-0,69%) Oro
2.595,50 +3,10 (+0,12%) Bitcoin EUR
53.640,15 -536,56 (-0,99%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:31AM EDT. Mercado abierto.
Opciones de compra
21 de febrero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.30 | 0.00 | - | 20 | 22 | 85.00 | 0.23 | 0.00 | - | 1 | 72 |
| 99.72 | 0.00 | - | 1 | 11 | 90.00 | 0.28 | 0.00 | - | 21 | 153 |
| 81.36 | 0.00 | - | 1 | 2 | 95.00 | 0.33 | 0.00 | - | 1 | 46 |
| 90.50 | 0.00 | - | 1 | 18 | 100.00 | 0.41 | 0.00 | - | 3 | 48 |
| 64.30 | 0.00 | - | 1 | 11 | 105.00 | 0.53 | 0.00 | - | 2 | 29 |
| 58.90 | 0.00 | - | - | 3 | 110.00 | 0.63 | 0.00 | - | 1 | 81 |
| 77.60 | 0.00 | - | 1 | 60 | 115.00 | 0.74 | -0.01 | -1.33% | 140 | 139 |
| 72.00 | 0.00 | - | 2 | 19 | 120.00 | 0.92 | 0.00 | - | 5 | 411 |
| 65.73 | 0.00 | - | 1 | 26 | 125.00 | 1.10 | 0.00 | - | 1 | 667 |
| 58.20 | 0.00 | - | 1 | 94 | 130.00 | 1.36 | 0.00 | - | 46 | 789 |
| 56.45 | 0.00 | - | 1 | 97 | 135.00 | 1.61 | 0.00 | - | 2 | 1,475 |
| 53.77 | 0.00 | - | 1 | 213 | 140.00 | 2.12 | 0.00 | - | 53 | 931 |
| 47.60 | 0.00 | - | 4 | 222 | 145.00 | 2.82 | 0.00 | - | 95 | 2,709 |
| 44.69 | 0.00 | - | 2 | 197 | 150.00 | 3.31 | 0.00 | - | 48 | 2,574 |
| 39.50 | 0.00 | - | 2 | 100 | 155.00 | 4.10 | 0.00 | - | 4 | 3,543 |
| 35.30 | 0.00 | - | 13 | 294 | 160.00 | 5.05 | 0.00 | - | 27 | 2,471 |
| 31.60 | 0.00 | - | 15 | 697 | 165.00 | 6.25 | -0.10 | -1.57% | 12 | 1,473 |
| 27.66 | -0.39 | -1.39% | 1 | 1,760 | 170.00 | 7.25 | 0.00 | - | 14 | 2,548 |
| 24.39 | -0.43 | -1.73% | 38 | 1,408 | 175.00 | 9.23 | 0.00 | - | 132 | 1,079 |
| 21.33 | -0.33 | -1.52% | 46 | 4,516 | 180.00 | 11.69 | +0.46 | +4.10% | 1 | 834 |
| 18.40 | -0.35 | -1.87% | 5 | 2,088 | 185.00 | 13.38 | -0.05 | -0.37% | 1 | 323 |
| 16.00 | -0.20 | -1.23% | 1 | 1,500 | 190.00 | 15.45 | 0.00 | - | 38 | 449 |
| 13.55 | -0.25 | -1.81% | 61 | 3,963 | 195.00 | 17.35 | 0.00 | - | 2 | 246 |
| 11.42 | -0.23 | -1.97% | 7 | 3,597 | 200.00 | 20.68 | 0.00 | - | 2 | 81 |
| 9.79 | 0.00 | - | 144 | 1,037 | 205.00 | 33.35 | 0.00 | - | 1 | 11 |
| 8.10 | -0.17 | -2.06% | 4 | 1,082 | 210.00 | 27.35 | 0.00 | - | 5 | 9 |
| 6.85 | 0.00 | - | 89 | 867 | 215.00 | 31.40 | 0.00 | - | 5 | 7 |
| 5.69 | 0.00 | - | 83 | 1,418 | 220.00 | 36.30 | 0.00 | - | 2 | 10 |
| 4.62 | 0.00 | - | 28 | 141 | 225.00 | 39.05 | 0.00 | - | 4 | 5 |
| 3.78 | 0.00 | - | 4 | 647 | 230.00 | 43.70 | 0.00 | - | 12 | 13 |
| 3.25 | 0.00 | - | 11 | 725 | 235.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 11 | 589 | 240.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 1 | 53 | 245.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 15 | 274 | 250.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 71 | 92 | 255.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 460 | 260.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 15 | 129 | 265.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 7 | 251 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.