Mercados españoles cerrados

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
183,66-0,17 (-0,09%)
Al cierre: 04:00PM EDT
183,47 -0,19 (-0,10%)
Después del cierre: 04:07PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
20 de diciembre de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
109.450.00-405980.000.110.00-11,395
102.700.00-24285.000.140.00-2123
96.680.00-22290.000.21+0.04+23.53%1543
89.000.00-22,95895.000.230.00-452,166
86.57+8.58+11.00%7421100.000.34+0.06+21.43%51,159
83.500.00-11,305105.000.360.00-7447
80.510.00-5120110.000.53+0.07+15.22%1713
72.630.00-8180115.000.550.00-446961
69.510.00-3399120.000.820.00-292,049
66.570.00-2400125.001.11+0.03+2.78%510,650
61.930.00-2389130.001.38+0.06+4.55%8987
54.900.00-19285135.001.630.00-72,723
49.40-1.85-3.61%2972140.002.24+0.06+2.75%24,480
45.850.00-21243145.002.730.00-1702,712
41.00-1.00-2.38%161,338150.003.65+0.23+6.73%36,410
36.760.00-3831,990155.004.55+0.19+4.36%42,321
33.30-0.30-0.89%123,348160.005.75+0.31+5.70%166,105
29.68-1.00-3.26%32,488165.006.95+0.42+6.43%1772,505
26.15-0.42-1.58%82,261170.008.39+0.34+4.22%192,569
22.95-0.95-3.97%73,367175.0010.20+0.25+2.51%543,017
20.20-0.50-2.42%425,746180.0012.35+0.45+3.78%302,564
17.50-0.40-2.23%512,283185.0014.70+0.45+3.16%41,897
15.10-0.55-3.51%2283,011190.0017.30+0.50+2.98%31,070
12.96-0.27-2.04%141,200195.0020.30+0.70+3.57%2247
10.93-0.47-4.12%1453,319200.0022.400.00-7314
9.35-0.25-2.60%141,945205.0025.070.00-1188
7.80-0.20-2.50%231,246210.0028.390.00-112
6.57-0.13-1.94%71956215.0034.07-4.78-12.30%228
5.45-0.10-1.80%52,389220.0037.550.00-140
4.50+0.13+2.97%123,200225.0041.930.00-41153
3.65-0.15-3.95%111,174230.0046.420.00-4845
2.97-0.07-2.30%7966235.00-----
2.45-0.05-2.00%81,184240.0059.780.00-11
2.010.00-5668245.0060.700.00-10
1.64-0.04-2.38%412,389250.0060.700.00-11
1.420.00-5700255.00-----
1.14-0.04-3.39%4215260.0084.290.00-50
0.79+0.02+2.60%3518270.00-----
0.54-0.03-5.26%528629280.0093.150.00--0