Mercados españoles abiertos en 8 hrs 24 min
S&P 500
5.408,42 -94,99 (-1,73%) Nasdaq
16.690,83 -436,87 (-2,55%) NIKKEI 225
36.391,47 -265,63 (-0,72%) Dólar/Euro
1,1093 -0,0020 (-0,18%) Petróleo Brent
71,60 +0,54 (+0,76%) Bitcoin EUR
49.485,62 +852,70 (+1,75%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
27 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.30 | 0.00 | - | - | 1 | 95.00 | 0.02 | 0.00 | - | 43 | 55 |
| 72.03 | 0.00 | - | 1 | 1 | 100.00 | 0.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 105.00 | 0.03 | +0.02 | +200.00% | 1 | 12 |
| 63.38 | 0.00 | - | - | 1 | 110.00 | 0.04 | +0.01 | +33.33% | 1 | 2 |
| 60.19 | 0.00 | - | 10 | 33 | 115.00 | 0.02 | 0.00 | - | 20 | 1,146 |
| 51.05 | 0.00 | - | 1 | 3 | 120.00 | 0.06 | -0.02 | -25.00% | 1 | 47 |
| 47.05 | -4.42 | -8.59% | 3 | 3 | 125.00 | 0.09 | +0.04 | +80.00% | 3 | 207 |
| 42.62 | -2.88 | -6.33% | 175 | 6 | 130.00 | 0.13 | +0.06 | +85.71% | 46 | 382 |
| 42.20 | 0.00 | - | 2 | 6 | 135.00 | 0.19 | +0.08 | +72.73% | 43 | 159 |
| 38.15 | 0.00 | - | 1 | 30 | 140.00 | 0.26 | +0.11 | +73.33% | 42 | 754 |
| 27.40 | -5.19 | -15.93% | 45 | 20 | 145.00 | 0.43 | +0.20 | +86.96% | 10 | 743 |
| 23.10 | -3.90 | -14.44% | 19 | 64 | 150.00 | 0.62 | +0.31 | +100.00% | 108 | 1,222 |
| 18.30 | -1.20 | -6.15% | 7 | 88 | 155.00 | 1.00 | +0.55 | +122.22% | 358 | 1,291 |
| 14.00 | -4.95 | -26.12% | 27 | 223 | 160.00 | 1.62 | +0.87 | +116.00% | 545 | 1,981 |
| 10.30 | -4.01 | -28.02% | 25 | 244 | 165.00 | 2.66 | +1.43 | +116.26% | 627 | 1,562 |
| 6.39 | -3.81 | -37.35% | 205 | 575 | 170.00 | 4.33 | +2.24 | +107.18% | 645 | 1,442 |
| 3.80 | -2.85 | -42.86% | 793 | 1,701 | 175.00 | 6.80 | +3.20 | +88.89% | 322 | 1,198 |
| 2.06 | -2.04 | -49.76% | 991 | 2,993 | 180.00 | 10.00 | +3.95 | +65.29% | 118 | 911 |
| 1.00 | -1.29 | -56.33% | 1,015 | 3,753 | 185.00 | 13.20 | +3.63 | +37.93% | 83 | 380 |
| 0.48 | -0.69 | -58.97% | 1,044 | 3,427 | 190.00 | 18.62 | +5.52 | +42.14% | 9 | 94 |
| 0.25 | -0.25 | -50.00% | 139 | 2,188 | 195.00 | 22.84 | +5.09 | +28.68% | 3 | 34 |
| 0.11 | -0.13 | -54.17% | 339 | 2,704 | 200.00 | 23.10 | 0.00 | - | 5 | 6 |
| 0.08 | -0.05 | -38.46% | 348 | 3,412 | 205.00 | 31.40 | 0.00 | - | - | 2 |
| 0.06 | -0.01 | -14.29% | 10 | 229 | 210.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 8 | 126 | 215.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 103 | 61 | 220.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 22 | 225.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 21 | 342 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 170 | 235.00 | 57.10 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 50 | 102 | 240.00 | 64.26 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 107 | 245.00 | 69.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 72.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.