Mercados españoles cerrados

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
183,13-0,62 (-0,34%)
Al cierre: 04:00PM EDT
182,80 -0,33 (-0,18%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
16 de agosto de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
110.670.00-11085.000.010.00-20113
93.29-1.71-1.80%123390.000.020.00-30130
88.14-1.56-1.74%1959795.000.03+0.02+200.00%101,001
83.10-1.50-1.77%11392100.000.03-0.01-25.00%1866
79.620.00-144105.000.040.00-5,4952,699
73.40-1.00-1.34%3982,081110.000.06+0.02+50.00%1,0041,938
69.300.00-53,205115.000.06-0.02-25.00%201,183
64.42-0.38-0.59%12,717120.000.090.00-8872
58.75-0.89-1.49%5548125.000.15+0.01+7.14%1208,248
53.50-1.29-2.35%241,220130.000.20+0.01+5.26%381,203
48.55-1.02-2.06%22454135.000.28+0.03+12.00%106,332
44.31-0.63-1.40%6651140.000.380.00-317,513
38.75-4.60-10.61%682,081145.000.53-0.01-1.85%495,366
34.15-1.43-4.02%761,189150.000.74-0.01-1.33%2237,486
29.44-1.51-4.88%32996155.001.11-0.01-0.89%2717,093
25.20-0.97-3.71%13810,457160.001.59-0.03-1.85%1,72018,656
21.00-1.10-4.98%2193,595165.002.36-0.03-1.26%1,13610,796
17.10-0.97-5.37%30116,538170.003.49-0.01-0.29%97428,237
13.65-0.92-6.31%1,25611,809175.005.15+0.16+3.21%2,03315,748
10.88-0.67-5.80%94826,052180.007.01+0.01+0.14%1,88020,156
8.27-0.63-7.08%5,53931,993185.009.60+0.25+2.67%5,46013,510
6.15-0.60-8.89%3,50034,002190.0012.42+0.22+1.80%1,03911,343
4.47-0.48-9.70%2,49032,139195.0015.65+0.25+1.62%4959,298
3.14-0.44-12.29%6,48255,777200.0019.65+0.57+2.99%1528,847
2.15-0.36-14.34%2,52925,724205.0023.70+0.81+3.54%123,087
1.45-0.27-15.70%1,90336,061210.0028.01+1.01+3.74%35881
0.95-0.23-19.49%1,67323,672215.0031.40+2.15+7.35%1109
0.64-0.16-20.00%2,55325,781220.0037.24+0.79+2.17%28180
0.43-0.14-24.56%6179,411225.0042.190.00-223
0.29-0.08-21.62%1,5847,178230.0041.000.00-173
0.21-0.07-25.00%7003,192235.0051.100.00-260
0.15-0.05-25.00%2458,622240.0055.61-0.39-0.70%75
0.10-0.02-16.67%771,239245.0049.890.00-10
0.09-0.02-18.18%5327,276250.0054.120.00-10
0.07-0.02-22.22%71,353255.0079.800.00-10
0.050.00-274875260.0060.160.00-20
0.06-0.02-25.00%14198265.00-----
0.04-0.01-20.00%217513270.00-----
0.040.00-1109275.00-----
0.04+0.01+33.33%133,569280.0097.410.00-20
0.02-0.02-50.00%51570285.00-----