Mercados españoles cerrados

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
183,66-0,17 (-0,09%)
Al cierre: 04:00PM EDT
183,46 -0,20 (-0,11%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
111.070.00-12275.000.010.00-162,257
103.000.00-51080.000.010.00-352
99.140.00-9685.000.020.00-1064
96.920.00-372690.000.020.00-31,615
92.680.00-299195.000.010.00-20691
84.700.00-3126100.000.010.00-63948
74.050.00-2251105.000.020.00-21,554
74.750.00-1441110.000.02+0.01+100.00%12,673
68.73-0.49-0.71%1197115.000.030.00-321,334
64.00-0.90-1.39%22,899120.000.030.00-104,181
59.650.00-16266125.000.05+0.01+25.00%36,443
54.800.00-1996130.000.05-0.01-16.67%206,288
49.770.00-1533135.000.08+0.02+33.33%13,763
43.77-1.32-2.93%21,438728140.000.09-0.02-18.18%21,7064,637
38.58-0.67-1.71%31,642145.000.12-0.01-7.69%2375,608
34.39-0.92-2.61%910,759150.000.18-0.01-5.26%19859,481
29.25-0.65-2.17%261,714155.000.25-0.01-3.85%39816,331
24.43-0.85-3.36%354,451160.000.38+0.01+2.70%22510,234
19.66-0.95-4.61%2210,145165.000.63+0.01+1.61%47816,466
15.39-0.46-2.90%2,18027,086170.001.09+0.04+3.81%3,74638,097
11.59-0.16-1.36%2497,271175.001.95+0.05+2.63%1,07311,538
8.05-0.10-1.23%89818,390180.003.50+0.10+2.94%1,29417,133
5.20-0.25-4.59%3,00837,773185.005.62+0.10+1.81%86922,523
3.20-0.10-3.03%4,02834,299190.008.67+0.17+2.00%3833,607
1.85-0.08-4.15%1,33419,117195.0012.70+0.20+1.60%56867
1.05-0.05-4.55%6,39762,209200.0017.30-0.02-0.12%1561,107
0.58-0.06-9.38%3,00217,928205.0022.65+1.50+7.09%209246
0.33-0.05-13.16%2158,329210.0027.00+3.07+12.83%11
0.21-0.02-8.70%1908,380215.0030.700.00-150
0.12-0.03-20.00%797,829220.0035.400.00-10
0.090.00-3564,012225.0040.500.00-83
0.05-0.01-16.67%63,943230.0045.490.00-10
0.050.00-61,060235.0049.950.00-20
0.030.00-9807240.0055.650.00-140
0.030.00-3612245.0069.550.00-10
0.020.00-5071,656250.00-----
0.020.00-48623255.00-----
0.020.00-2153,791260.00-----
0.020.00-12,664270.00-----
0.02+0.01+100.00%11,042280.00-----