Mercados españoles cerrados

América Móvil, S.A.B. de C.V. (AMXVF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
0,65530,0000 (0,00%)
Al cierre: 3:02PM EST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 feb. 20210,66000,66000,66000,66000,6600-
25 feb. 20210,62000,66000,62000,66000,660011.700
24 feb. 20210,68000,68000,68000,68000,6800-
23 feb. 20210,70000,70000,65000,68000,680015.300
22 feb. 20210,70000,70000,70000,70000,7000-
19 feb. 20210,70000,70000,64000,70000,700010.500
18 feb. 20210,80000,80000,64000,70000,7000114.300
17 feb. 20210,70000,76000,69000,76000,760018.300
16 feb. 20210,60000,60000,60000,60000,6000-
12 feb. 20210,60000,60000,60000,60000,6000-
11 feb. 20210,60000,60000,60000,60000,6000-
10 feb. 20210,68000,68000,60000,60000,60007.400
09 feb. 20210,68000,68000,68000,68000,6800-
08 feb. 20210,68000,68000,68000,68000,6800-
05 feb. 20210,68000,68000,68000,68000,68001.000
04 feb. 20210,65000,66000,65000,66000,66002.200
03 feb. 20210,65000,65000,65000,65000,6500-
02 feb. 20210,65000,65000,65000,65000,650010.200
01 feb. 20210,70000,70000,70000,70000,7000-
29 ene. 20210,70000,70000,70000,70000,7000-
28 ene. 20210,70000,70000,70000,70000,7000100
27 ene. 20210,70000,70000,70000,70000,7000-
26 ene. 20210,70000,70000,70000,70000,7000-
25 ene. 20210,70000,70000,70000,70000,7000-
22 ene. 20210,70000,70000,70000,70000,7000-
21 ene. 20210,70000,70000,70000,70000,7000-
20 ene. 20210,70000,70000,70000,70000,7000-
19 ene. 20210,75000,75000,70000,70000,70001.100
15 ene. 20210,63000,63000,63000,63000,6300-
14 ene. 20210,63000,63000,63000,63000,6300-
13 ene. 20210,63000,63000,63000,63000,6300-
12 ene. 20210,63000,63000,63000,63000,6300-
11 ene. 20210,63000,63000,63000,63000,6300-
08 ene. 20210,63000,63000,63000,63000,6300-
07 ene. 20210,74000,74000,63000,63000,630010.300
06 ene. 20210,80000,82000,75000,78000,78006.300
05 ene. 20210,74000,74000,74000,74000,7400-
04 ene. 20210,74000,74000,74000,74000,7400-
31 dic. 20200,74000,74000,74000,74000,7400-
30 dic. 20200,74000,74000,74000,74000,74005.300
29 dic. 20200,80000,80000,80000,80000,8000100
28 dic. 20200,70000,70000,70000,70000,7000100
24 dic. 20200,65000,65000,65000,65000,6500-
23 dic. 20200,65000,65000,65000,65000,6500-
22 dic. 20200,65000,65000,65000,65000,6500100
21 dic. 20200,70000,70000,70000,70000,7000-
18 dic. 20200,70000,70000,70000,70000,7000-
17 dic. 20200,70000,70000,70000,70000,700014.400
16 dic. 20200,72000,72000,70000,70000,70003.900
15 dic. 20200,74000,74000,70000,70000,70007.100
14 dic. 20200,69000,70000,69000,70000,70001.100
11 dic. 20200,71000,71000,71000,71000,7100-
10 dic. 20200,71000,71000,71000,71000,71004.500
09 dic. 20200,78000,78000,78000,78000,7800-
08 dic. 20200,78000,78000,78000,78000,7800-
07 dic. 20200,78000,78000,78000,78000,7800-
04 dic. 20200,78000,78000,78000,78000,7800200
03 dic. 20200,80000,80000,80000,80000,8000-
02 dic. 20200,80000,80000,80000,80000,8000-
01 dic. 20200,80000,80000,80000,80000,8000-
30 nov. 20200,80000,80000,80000,80000,8000-
27 nov. 20200,80000,80000,80000,80000,8000-
25 nov. 20200,80000,80000,80000,80000,80004.000
24 nov. 20200,73000,73000,73000,73000,730023.900
23 nov. 20200,80000,80000,80000,80000,8000100
20 nov. 20200,65000,65000,65000,65000,6500-
19 nov. 20200,65000,65000,65000,65000,6500-
18 nov. 20200,65000,65000,65000,65000,65004.300
17 nov. 20200,70000,70000,70000,70000,70008.400
16 nov. 20200,65000,65000,65000,65000,6500-
13 nov. 20200,73000,73000,65000,65000,65006.700
12 nov. 20200,70000,70000,70000,70000,7000-
11 nov. 20200,70000,70000,70000,70000,7000-
10 nov. 20200,70000,70000,70000,70000,700010.200
09 nov. 20200,65000,70000,65000,70000,700013.000
06 nov. 20200,60000,60000,60000,60000,6000-
05 nov. 20200,60000,60000,60000,60000,6000-
04 nov. 20200,60000,60000,60000,60000,6000-
03 nov. 20200,60000,60000,60000,60000,6000-
02 nov. 20200,60000,60000,60000,60000,6000-
30 oct. 20200,60000,60000,60000,60000,6000-
29 oct. 20200,60000,60000,60000,60000,60001.000
28 oct. 20200,65000,65000,65000,65000,6500-
27 oct. 20200,65000,65000,65000,65000,65002.000
26 oct. 20200,65000,65000,65000,65000,6500-
23 oct. 20200,67000,67000,65000,65000,65009.800
22 oct. 20200,65000,65000,65000,65000,6500-
21 oct. 20200,65000,65000,65000,65000,6500-
20 oct. 20200,65000,65000,65000,65000,6500-
19 oct. 20200,65000,65000,65000,65000,65001.600
16 oct. 20200,65000,65000,65000,65000,6500-
15 oct. 20200,65000,65000,65000,65000,6500-
14 oct. 20200,65000,65000,65000,65000,6500-
13 oct. 20200,65000,65000,65000,65000,65001.000
12 oct. 20200,64000,64000,64000,64000,6400-
09 oct. 20200,64000,64000,64000,64000,6400-
08 oct. 20200,64000,64000,64000,64000,64001.300
07 oct. 20200,70000,70000,70000,70000,7000-
06 oct. 20200,70000,70000,70000,70000,7000-
05 oct. 20200,70000,70000,70000,70000,7000-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...