AMT - American Tower Corporation (REIT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:185.00
Llamadaspara17 de enero de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT200117C00185000 | 2019-12-26 2:26PM EST | 2020-01-17 | 42.10 | 45.90 | 50.10 | 0.00 | - | 30 | 40 | 318.95% |
| AMT200417C00185000 | 2019-12-24 10:56AM EST | 2020-04-17 | 44.13 | 47.60 | 51.30 | 0.00 | - | 2 | 8 | 39.79% |
| AMT200717C00185000 | 2020-01-06 10:38AM EST | 2020-07-17 | 46.00 | 48.60 | 51.00 | 0.00 | - | 12 | 14 | 27.15% |
| AMT210115C00185000 | 2019-12-20 11:21AM EST | 2021-01-15 | 48.50 | 53.00 | 54.80 | 0.00 | - | 1 | 51 | 27.00% |
| AMT220121C00185000 | 2020-01-15 1:48PM EST | 2022-01-21 | 62.30 | 57.70 | 62.00 | 0.00 | - | 20 | 40 | 27.06% |
Ventaspara17 de enero de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT200117P00185000 | 2020-01-03 10:48AM EST | 2020-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 3,227 | 201.56% |
| AMT200124P00185000 | 2019-12-16 2:35PM EST | 2020-01-24 | 0.30 | 0.00 | 0.05 | 0.00 | - | 4 | 0 | 60.16% |
| AMT200131P00185000 | 2020-01-14 11:54AM EST | 2020-01-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 47.66% |
| AMT200221P00185000 | 2020-01-14 1:29PM EST | 2020-02-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 9 | 39.65% |
| AMT200417P00185000 | 2020-01-10 10:34AM EST | 2020-04-17 | 0.77 | 0.35 | 0.80 | 0.00 | - | 5 | 57 | 29.96% |
| AMT200717P00185000 | 2020-01-14 10:10AM EST | 2020-07-17 | 1.70 | 1.60 | 1.80 | 0.00 | - | 2 | 12 | 25.84% |
| AMT210115P00185000 | 2020-01-16 2:51PM EST | 2021-01-15 | 6.00 | 5.60 | 6.10 | 0.00 | - | 10 | 198 | 27.27% |
| AMT220121P00185000 | 2020-01-16 2:41PM EST | 2022-01-21 | 11.70 | 9.50 | 14.20 | 0.00 | - | 1 | 8 | 28.17% |