AMT - American Tower Corporation (REIT)
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:185.00
Llamadaspara3 de abril de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT200403C00185000 | 2020-03-26 12:20PM EDT | 2020-04-03 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMT200409C00185000 | 2020-03-24 6:30PM EDT | 2020-04-09 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMT200417C00185000 | 2020-03-25 12:57PM EDT | 2020-04-17 | 34.05 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| AMT200424C00185000 | 2020-03-24 3:59PM EDT | 2020-04-24 | 16.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMT200515C00185000 | 2020-03-26 3:49PM EDT | 2020-05-15 | 38.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMT200717C00185000 | 2020-03-27 10:16AM EDT | 2020-07-17 | 42.35 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 0.00% |
| AMT210115C00185000 | 2020-03-18 1:18PM EDT | 2021-01-15 | 63.70 | 45.10 | 49.10 | 0.00 | - | 1 | 54 | 41.12% |
| AMT220121C00185000 | 2020-03-26 12:54PM EDT | 2022-01-21 | 54.00 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
Ventaspara3 de abril de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT200403P00185000 | 2020-03-27 1:21PM EDT | 2020-04-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 25.00% |
| AMT200409P00185000 | 2020-03-25 2:04PM EDT | 2020-04-09 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 25.00% |
| AMT200417P00185000 | 2020-03-24 9:39AM EDT | 2020-04-17 | 3.53 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 12.50% |
| AMT200424P00185000 | 2020-03-25 9:48AM EDT | 2020-04-24 | 10.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMT200501P00185000 | 2020-03-24 9:30AM EDT | 2020-05-01 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| AMT200515P00185000 | 2020-03-24 11:23AM EDT | 2020-05-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| AMT200717P00185000 | 2020-03-26 12:25PM EDT | 2020-07-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| AMT201016P00185000 | 2020-03-25 12:27PM EDT | 2020-10-16 | 17.18 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| AMT210115P00185000 | 2020-03-25 1:48PM EDT | 2021-01-15 | 17.10 | 0.00 | 0.00 | 0.00 | - | 4 | 530 | 3.13% |
| AMT220121P00185000 | 2020-03-23 2:45PM EDT | 2022-01-21 | 39.10 | 22.00 | 26.40 | 0.00 | - | 1 | 9 | 38.31% |
© 2020 Verizon Media. Todos los derechos reservados.