Mercados españoles cerrados
S&P 500
3.761,09-88,53(-2,30%)Nasdaq
13.346,90-279,16(-2,05%)NIKKEI 225
28.635,21+89,03(+0,31%)
American Tower Corporation (REIT) (AMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
228,33-3,96 (-1,70%)
A partir del 2:35PM EST. Mercado abierto.
Precio de ejercicio:185.00
Llamadaspara29 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT210205C00185000 | 2021-01-19 12:03AM EST | 2021-02-05 | 31.76 | 42.30 | 46.60 | 0.00 | - | - | 1 | 90.58% |
| AMT210219C00185000 | 2020-12-30 10:05AM EST | 2021-02-19 | 37.50 | 42.40 | 46.50 | 0.00 | - | - | 3 | 58.47% |
| AMT210319C00185000 | 2021-01-13 3:32PM EST | 2021-03-19 | 34.00 | 44.20 | 46.90 | 0.00 | - | 5 | 6 | 55.63% |
| AMT210716C00185000 | 2021-01-20 9:49AM EST | 2021-07-16 | 37.00 | 45.40 | 49.10 | 0.00 | - | - | 3 | 36.66% |
| AMT220121C00185000 | 2021-01-19 10:40AM EST | 2022-01-21 | 42.00 | 51.10 | 54.50 | 0.00 | - | 3 | 53 | 33.96% |
| AMT230120C00185000 | 2021-01-20 12:39PM EST | 2023-01-20 | 53.29 | 56.00 | 61.00 | 0.00 | - | 1 | 10 | 30.61% |
Ventaspara29 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT210129P00185000 | 2021-01-19 9:30AM EST | 2021-01-29 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 5 | 163.77% |
| AMT210212P00185000 | 2021-01-14 3:58PM EST | 2021-02-12 | 0.45 | 0.00 | 2.20 | 0.00 | - | 2 | 5 | 69.19% |
| AMT210219P00185000 | 2021-01-26 9:51AM EST | 2021-02-19 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 50 | 58.23% |
| AMT210226P00185000 | 2021-01-19 2:20PM EST | 2021-02-26 | 0.75 | 0.00 | 1.10 | 0.00 | - | - | 1 | 51.25% |
| AMT210319P00185000 | 2021-01-26 10:26AM EST | 2021-03-19 | 0.85 | 0.80 | 1.05 | 0.00 | - | 6 | 143 | 39.11% |
| AMT210416P00185000 | 2021-01-26 3:48PM EST | 2021-04-16 | 1.40 | 1.60 | 2.15 | 0.00 | - | 2 | 85 | 38.17% |
| AMT210716P00185000 | 2021-01-26 9:49AM EST | 2021-07-16 | 4.70 | 4.20 | 4.60 | 0.00 | - | 4 | 75 | 33.61% |
| AMT220121P00185000 | 2021-01-27 9:30AM EST | 2022-01-21 | 10.00 | 10.00 | 12.10 | -1.00 | -9.09% | 3 | 143 | 35.39% |
| AMT230120P00185000 | 2021-01-25 2:24PM EST | 2023-01-20 | 19.50 | 17.00 | 22.00 | 0.00 | - | 10 | 6 | 34.93% |
© 2021 Verizon Media. Todos los derechos reservados.
